Build On BNB
BOB
Rank #1408
$0.00000004
Updated 8 days ago
Market Cap
$18.34M
24h Volume
$12.26M
Avg Volume (90d)
$7.64M
24h High/Low
$0.00000005
$0.00000004
$0.00000004
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x51363f073b1e492...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $12.26M | $18.34M |
| Nov 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.81M | $14.63M |
| Nov 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.25M | $14.10M |
| Nov 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.99M | $14.67M |
| Nov 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.77M | $12.79M |
| Nov 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.56M | $11.82M |
| Nov 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.77M | $11.15M |
| Nov 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.99M | $11.01M |
| Nov 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.83M | $13.06M |
| Nov 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.37M | $13.33M |
| Nov 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.85M | $12.66M |
| Oct 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.01M | $11.71M |
| Oct 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.46M | $12.13M |
| Oct 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.46M | $12.31M |
| Oct 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.03M | $12.85M |
| Oct 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.70M | $13.13M |
| Oct 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.25M | $13.13M |
| Oct 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.27M | $12.67M |
| Oct 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.24M | $12.67M |
| Oct 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.51M | $12.08M |
| Oct 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.76M | $12.76M |
| Oct 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.57M | $13.30M |
| Oct 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.13M | $13.34M |
| Oct 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.10M | $13.50M |
| Oct 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.53M | $12.55M |
| Oct 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.32M | $12.92M |
| Oct 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.31M | $13.28M |
| Oct 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.73M | $14.02M |
| Oct 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.91M | $14.96M |
| Oct 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.47M | $14.25M |
| Oct 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.30M | $12.87M |
| Oct 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $26.03M | $13.72M |
| Oct 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.58M | $17.52M |
| Oct 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.09M | $19.99M |
| Oct 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.43M | $19.28M |
| Oct 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.47M | $18.11M |
| Oct 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.59M | $17.38M |
| Oct 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.29M | $16.94M |
| Oct 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.88M | $18.15M |
| Oct 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.16M | $18.64M |
| Oct 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.12M | $18.42M |
| Oct 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.22M | $15.90M |
| Sep 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.48M | $16.17M |
| Sep 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.45M | $16.95M |
| Sep 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.76M | $16.97M |
| Sep 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.22M | $17.23M |
| Sep 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.49M | $16.55M |
| Sep 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.83M | $19.35M |
| Sep 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.37M | $18.38M |
| Sep 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.55M | $19.43M |
| Sep 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.94M | $21.72M |
| Sep 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.15M | $22.64M |
| Sep 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.94M | $21.17M |
| Sep 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.74M | $22.12M |
| Sep 18, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.75M | $22.51M |
| Sep 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.33M | $22.11M |
| Sep 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.51M | $21.86M |
| Sep 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.97M | $23.05M |
| Sep 14, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.73M | $24.26M |
| Sep 13, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.74M | $23.62M |
| Sep 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.23M | $23.17M |
| Sep 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.88M | $21.99M |
| Sep 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.59M | $21.55M |
| Sep 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.77M | $23.21M |
| Sep 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.76M | $22.96M |
| Sep 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.42M | $23.31M |
| Sep 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.24M | $23.61M |
| Sep 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.98M | $22.36M |
| Sep 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.69M | $23.58M |
| Sep 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.20M | $23.70M |
| Sep 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.23M | $22.06M |
| Sep 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.68M | $24.60M |
| Aug 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.10M | $24.82M |
| Aug 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.13M | $24.90M |
| Aug 29, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.53M | $26.65M |
| Aug 28, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.36M | $25.87M |
| Aug 27, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.80M | $26.60M |
| Aug 26, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $11.73M | $25.28M |
| Aug 25, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9.40M | $27.69M |
| Aug 24, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.52M | $28.48M |
| Aug 23, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.75M | $28.98M |
| Aug 22, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.79M | $27.94M |
| Aug 21, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.92M | $28.93M |