BurnedFi
BURN
Rank #619
$5.15
Updated 6 days ago
Market Cap
$64.13M
24h Volume
$591.68K
Avg Volume (30d)
$808.33K
24h High/Low
$5.35
$1.65
$1.65
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0x19c018e13cff682...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5.15 | $5.35 | $1.65 | $5.15 | $591.68K | $64.13M |
| Nov 10, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $529.25K | $66.98M |
| Nov 9, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $331.74K | $67.48M |
| Nov 8, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $489.31K | $67.14M |
| Nov 7, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $547.49K | $66.30M |
| Nov 6, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $749.76K | $63.44M |
| Nov 5, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $889.82K | $64.65M |
| Nov 4, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $789.88K | $68.69M |
| Nov 3, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $554.08K | $69.41M |
| Nov 2, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $544.77K | $68.35M |
| Nov 1, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $1.08M | $64.68M |
| Oct 31, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $1.41M | $62.13M |
| Oct 30, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $3.12M | $62.14M |
| Oct 29, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $3.23M | $74.48M |
| Oct 28, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $1.41M | $58.59M |
| Oct 27, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $1.06M | $49.38M |
| Oct 26, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $565.15K | $44.43M |
| Oct 25, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $385.85K | $39.92M |
| Oct 24, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $798.06K | $37.87M |
| Oct 23, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $281.96K | $37.86M |
| Oct 22, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $158.10K | $32.86M |
| Oct 21, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $214.32K | $32.50M |
| Oct 20, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $142.79K | $29.45M |
| Oct 19, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $206.11K | $31.57M |
| Oct 18, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $124.80K | $27.78M |