BurnedFi
BURN
Rank #619
$5.15
Updated 7 days ago
Market Cap
$64.13M
24h Volume
$591.68K
Avg Volume (all)
$818.79K
24h High/Low
$5.35
$1.65
$1.65
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0x19c018e13cff682...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5.15 | $5.35 | $1.65 | $5.15 | $591.68K | $64.13M |
| Nov 10, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $529.25K | $66.98M |
| Nov 9, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $331.74K | $67.48M |
| Nov 8, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $489.31K | $67.14M |
| Nov 7, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $547.49K | $66.30M |
| Nov 6, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $749.76K | $63.44M |
| Nov 5, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $889.82K | $64.65M |
| Nov 4, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $789.88K | $68.69M |
| Nov 3, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $554.08K | $69.41M |
| Nov 2, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $544.77K | $68.35M |
| Nov 1, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $1.08M | $64.68M |
| Oct 31, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $1.41M | $62.13M |
| Oct 30, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $3.12M | $62.14M |
| Oct 29, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $3.23M | $74.48M |
| Oct 28, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $1.41M | $58.59M |
| Oct 27, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $1.06M | $49.38M |
| Oct 26, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $565.15K | $44.43M |
| Oct 25, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $385.85K | $39.92M |
| Oct 24, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $798.06K | $37.87M |
| Oct 23, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $281.96K | $37.86M |
| Oct 22, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $158.10K | $32.86M |
| Oct 21, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $214.32K | $32.50M |
| Oct 20, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $142.79K | $29.45M |
| Oct 19, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $206.11K | $31.57M |
| Oct 18, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $124.80K | $27.78M |
| Oct 17, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $325.63K | $27.46M |
| Oct 16, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $221.69K | $27.89M |
| Oct 15, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $225.55K | $30.83M |
| Oct 14, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $320.51K | $31.67M |
| Oct 13, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $164.40K | $34.75M |
| Oct 12, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $282.25K | $34.91M |
| Oct 11, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $281.33K | $35.20M |
| Oct 10, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $323.16K | $36.55M |
| Oct 9, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $209.67K | $36.70M |
| Oct 8, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $136.64K | $36.29M |
| Oct 7, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $164.89K | $36.68M |
| Oct 6, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $144.30K | $36.15M |
| Oct 5, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $184.36K | $35.05M |
| Oct 4, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $188.37K | $36.86M |
| Oct 3, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $300.23K | $38.44M |
| Oct 2, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $157.73K | $40.58M |
| Oct 1, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $238.44K | $40.54M |
| Sep 30, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $190.60K | $40.72M |
| Sep 29, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $181.99K | $40.16M |
| Sep 28, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $500.26K | $40.87M |
| Sep 27, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $295.64K | $40.71M |
| Sep 26, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $424.13K | $39.40M |
| Sep 25, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $327.89K | $45.02M |
| Sep 24, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $500.97K | $45.19M |
| Sep 23, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $454.39K | $40.62M |
| Sep 22, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $349.49K | $37.69M |
| Sep 21, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $379.41K | $35.66M |
| Sep 20, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $251.40K | $35.43M |
| Sep 19, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $362.50K | $35.11M |
| Sep 18, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $226.17K | $30.55M |
| Sep 17, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $167.33M | $30.42M |
| Sep 16, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $396.33K | $36.52M |
| Sep 15, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $1.04M | $35.94M |
| Sep 14, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $1.32M | $36.34M |
| Sep 13, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $225.76K | $23.88M |
| Sep 12, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $139.83K | $21.82M |
| Sep 11, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $162.82K | $21.70M |
| Sep 10, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $203.57K | $21.73M |
| Sep 9, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $247.25K | $21.65M |
| Sep 8, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $350.12K | $19.99M |
| Sep 7, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $423.34K | $19.74M |
| Sep 6, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $377.63K | $16.26M |
| Sep 5, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $344.43K | $17.62M |
| Sep 4, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.13M | $17.43M |
| Sep 3, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $221.89K | $21.66M |
| Sep 2, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $511.70K | $23.34M |
| Sep 1, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $646.87K | $22.82M |
| Aug 31, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $645.54K | $26.86M |
| Aug 30, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $1.04M | $24.01M |
| Aug 29, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $727.80K | $18.25M |
| Aug 28, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $511.07K | $21.67M |
| Aug 27, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $677.33K | $21.65M |
| Aug 26, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $525.47K | $23.28M |
| Aug 25, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $545.94K | $25.27M |
| Aug 24, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $495.39K | $27.03M |
| Aug 23, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $547.71K | $27.99M |
| Aug 22, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $584.44K | $28.14M |
| Aug 21, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $1.26M | $28.09M |
| Aug 20, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $434.33K | $26.64M |
| Aug 19, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $492.73K | $26.85M |
| Aug 18, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $397.13K | $26.85M |
| Aug 17, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $299.76K | $26.84M |
| Aug 16, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $362.81K | $26.45M |
| Aug 15, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $404.59K | $26.55M |
| Aug 14, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $382.43K | $26.63M |
| Aug 13, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $440.65K | $25.99M |
| Aug 12, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $396.06K | $25.31M |
| Aug 11, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $331.67K | $26.47M |
| Aug 10, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $458.72K | $26.24M |
| Aug 9, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $1.18M | $27.07M |
| Aug 8, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $2.33M | $25.83M |
| Aug 7, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $433.67K | $30.56M |
| Aug 6, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $514.40K | $30.83M |
| Aug 5, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $746.93K | $30.99M |
| Aug 4, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $536.51K | $29.10M |
| Aug 3, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $580.70K | $32.89M |
| Aug 2, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $427.64K | $36.16M |
| Aug 1, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $529.96K | $36.19M |
| Jul 31, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $577.95K | $39.64M |
| Jul 30, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $499.52K | $38.72M |
| Jul 29, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $503.47K | $38.90M |
| Jul 28, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $577.67K | $38.47M |
| Jul 27, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $942.80K | $39.44M |
| Jul 26, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $2.04M | $43.14M |
| Jul 25, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $1.11M | $35.39M |
| Jul 24, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $301.28K | $28.06M |
| Jul 23, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $473.48K | $24.52M |
| Jul 22, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $407.09K | $24.10M |
| Jul 21, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $371.79K | $25.37M |
| Jul 20, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $485.55K | $26.12M |
| Jul 19, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $384.42K | $22.07M |
| Jul 18, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $688.64K | $20.58M |
| Jul 17, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $294.42K | $20.27M |
| Jul 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $285.13K | $20.52M |
| Jul 15, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $355.88K | $20.51M |
| Jul 14, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $273.15K | $19.88M |
| Jul 13, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $298.77K | $20.46M |
| Jul 12, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $324.07K | $20.84M |
| Jul 11, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $294.96K | $20.58M |
| Jul 10, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $362.98K | $20.73M |
| Jul 9, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $299.36K | $21.64M |
| Jul 8, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $323.17K | $21.65M |
| Jul 7, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $283.63K | $21.81M |
| Jul 6, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $317.68K | $22.15M |
| Jul 5, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $255.16K | $22.21M |
| Jul 4, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $321.07K | $22.46M |
| Jul 3, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $288.13K | $22.19M |
| Jul 2, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $290.88K | $22.28M |
| Jul 1, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $288.05K | $22.62M |
| Jun 30, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $283.25K | $22.62M |
| Jun 29, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $389.70K | $23.18M |
| Jun 28, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $253.11K | $22.77M |
| Jun 27, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $504.24K | $22.93M |
| Jun 26, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $455.81K | $22.59M |
| Jun 25, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $316.69K | $21.22M |
| Jun 24, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $314.93K | $23.13M |
| Jun 23, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $411.97K | $23.53M |
| Jun 22, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $254.72K | $22.69M |
| Jun 21, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $499.08K | $23.76M |
| Jun 20, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $418.07K | $22.70M |
| Jun 19, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $285.09K | $22.12M |
| Jun 18, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $262.73K | $22.02M |
| Jun 17, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $225.23K | $23.06M |
| Jun 16, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $154.16K | $23.60M |
| Jun 15, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $312.98K | $23.77M |
| Jun 14, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $295.02K | $24.96M |
| Jun 13, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $300.73K | $25.00M |
| Jun 12, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $790.46K | $25.13M |
| Jun 11, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $650.17K | $24.53M |
| Jun 10, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $318.94K | $23.88M |
| Jun 9, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $352.81K | $24.29M |
| Jun 8, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $296.21K | $24.23M |
| Jun 7, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $306.40K | $24.31M |
| Jun 6, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $328.54K | $24.23M |
| Jun 5, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $419.12K | $24.66M |
| Jun 4, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $446.55K | $24.07M |
| Jun 3, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $416.81K | $22.09M |
| Jun 2, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $469.56K | $24.76M |
| Jun 1, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $291.78K | $24.55M |
| May 31, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $597.58K | $24.95M |
| May 30, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $336.89K | $23.63M |
| May 29, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $542.72K | $25.06M |
| May 28, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $363.86K | $22.17M |
| May 27, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $219.83K | $19.69M |
| May 26, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $236.53K | $19.14M |
| May 25, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $267.98K | $20.64M |
| May 24, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $258.92K | $21.31M |
| May 23, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $230.27K | $22.06M |
| May 22, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $194.33K | $21.83M |
| May 21, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $329.41K | $22.86M |
| May 20, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $286.32K | $23.18M |
| May 19, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $255.12K | $24.41M |
| May 18, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $163.43K | $25.56M |
| May 17, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $190.53K | $25.56M |
| May 16, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $163.38K | $26.16M |
| May 15, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $214.75K | $26.58M |
| May 14, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $279.59K | $25.93M |
| May 13, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $326.95K | $26.95M |
| May 12, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $200.50K | $27.28M |
| May 11, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $229.49K | $28.48M |
| May 10, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $276.23K | $28.78M |
| May 9, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $269.30K | $28.47M |
| May 8, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $602.50K | $29.45M |
| May 7, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $416.67K | $30.22M |
| May 6, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $366.94K | $29.79M |
| May 5, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $361.90K | $29.16M |
| May 4, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $264.14K | $29.77M |
| May 3, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $391.06K | $29.77M |
| May 2, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $425.94K | $28.01M |
| May 1, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $279.36K | $25.06M |
| Apr 30, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $189.91K | $24.23M |
| Apr 29, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $240.25K | $23.97M |
| Apr 28, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $201.68K | $25.56M |
| Apr 27, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $219.45K | $27.62M |
| Apr 26, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $279.56K | $28.31M |
| Apr 25, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $256.45K | $28.38M |
| Apr 24, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $358.83K | $27.05M |
| Apr 23, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $308.11K | $26.61M |
| Apr 22, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $190.55K | $22.18M |
| Apr 21, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $151.98K | $24.23M |
| Apr 20, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $96.46K | $24.29M |
| Apr 19, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $186.51K | $25.21M |
| Apr 18, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $229.99K | $24.70M |
| Apr 17, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $177.12K | $24.14M |
| Apr 16, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $406.77K | $25.89M |
| Apr 15, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $207.25K | $26.35M |
| Apr 14, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $208.25K | $26.73M |
| Apr 13, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $275.27K | $26.54M |
| Apr 12, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $323.28K | $28.43M |
| Apr 11, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $228.50K | $24.39M |
| Apr 10, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $238.25K | $23.10M |
| Apr 9, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $199.21K | $24.29M |
| Apr 8, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $553.42K | $23.69M |
| Apr 7, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $583.49K | $21.18M |
| Apr 6, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $322.20K | $26.47M |
| Apr 5, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $199.39K | $28.46M |
| Apr 4, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $297.56K | $30.01M |
| Apr 3, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $238.95K | $32.38M |
| Apr 2, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $334.25K | $32.86M |
| Apr 1, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $547.85K | $30.52M |
| Mar 31, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $508.65K | $29.84M |
| Mar 30, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $356.36K | $32.31M |
| Mar 29, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $287.62K | $38.73M |
| Mar 28, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $349.91K | $39.43M |
| Mar 27, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $448.20K | $40.48M |
| Mar 26, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $543.57K | $37.15M |
| Mar 25, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $859.35K | $38.69M |
| Mar 24, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $467.69K | $46.15M |
| Mar 23, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $730.66K | $49.19M |
| Mar 22, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $582.16K | $47.89M |
| Mar 21, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $425.97K | $40.58M |
| Mar 20, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $319.04K | $37.30M |
| Mar 19, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $454.40K | $35.68M |
| Mar 18, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $433.65K | $37.16M |
| Mar 17, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $590.97K | $38.41M |
| Mar 16, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $517.39K | $38.71M |
| Mar 15, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $459.59K | $36.00M |
| Mar 14, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $406.49K | $32.38M |
| Mar 13, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $327.47K | $28.89M |
| Mar 12, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $242.30K | $27.00M |
| Mar 11, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $295.65K | $25.59M |
| Mar 10, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $507.70K | $25.10M |
| Mar 9, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $396.66K | $28.87M |
| Mar 8, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $329.82K | $27.46M |
| Mar 7, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $425.93K | $24.41M |
| Mar 6, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $391.90K | $22.63M |
| Mar 5, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $227.29K | $19.91M |
| Mar 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $291.64K | $20.54M |
| Mar 3, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $314.37K | $19.11M |
| Mar 2, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $162.95K | $18.31M |
| Mar 1, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $205.28K | $16.96M |
| Feb 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $250.95K | $16.79M |
| Feb 27, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $266.34K | $19.23M |
| Feb 26, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $301.43K | $18.79M |
| Feb 25, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $238.59K | $18.61M |
| Feb 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $185.49K | $16.73M |
| Feb 23, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $225.57K | $16.92M |
| Feb 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $263.73K | $15.62M |
| Feb 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $146.09K | $14.04M |
| Feb 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $231.55K | $13.26M |
| Feb 19, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $165.71K | $13.08M |
| Feb 18, 2025 | $0.9657 | $0.9657 | $0.9657 | $0.9657 | $122.37K | $12.78M |
| Feb 17, 2025 | $0.9333 | $0.9333 | $0.9333 | $0.9333 | $124.58K | $12.36M |
| Feb 16, 2025 | $0.9791 | $0.9791 | $0.9791 | $0.9791 | $101.31K | $12.96M |
| Feb 15, 2025 | $0.9587 | $0.9587 | $0.9587 | $0.9587 | $98.74K | $12.68M |
| Feb 14, 2025 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $110.80K | $12.85M |
| Feb 13, 2025 | $0.9698 | $0.9698 | $0.9698 | $0.9698 | $98.75K | $12.85M |
| Feb 12, 2025 | $0.9832 | $0.9832 | $0.9832 | $0.9832 | $121.02K | $13.01M |
| Feb 11, 2025 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $121.51K | $13.01M |
| Feb 10, 2025 | $0.9683 | $0.9683 | $0.9683 | $0.9683 | $183.51K | $12.81M |
| Feb 9, 2025 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | $137.88K | $12.98M |
| Feb 8, 2025 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $207.08K | $12.76M |
| Feb 7, 2025 | $0.8722 | $0.8722 | $0.8722 | $0.8722 | $72.53K | $11.54M |
| Feb 6, 2025 | $0.8668 | $0.8668 | $0.8668 | $0.8668 | $70.36K | $11.48M |
| Feb 5, 2025 | $0.8854 | $0.8854 | $0.8854 | $0.8854 | $78.43K | $11.72M |
| Feb 4, 2025 | $0.9159 | $0.9159 | $0.9159 | $0.9159 | $82.11K | $12.12M |
| Feb 3, 2025 | $0.8964 | $0.8964 | $0.8964 | $0.8964 | $89.99K | $11.85M |
| Feb 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $91.92K | $13.62M |
| Feb 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $128.59K | $14.78M |
| Jan 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $85.65K | $13.77M |
| Jan 30, 2025 | $0.9168 | $0.9168 | $0.9168 | $0.9168 | $39.52K | $12.12M |
| Jan 29, 2025 | $0.8904 | $0.8904 | $0.8904 | $0.8904 | $88.01K | $11.77M |
| Jan 28, 2025 | $0.8826 | $0.8826 | $0.8826 | $0.8826 | $78.96K | $11.67M |
| Jan 27, 2025 | $0.8440 | $0.8440 | $0.8440 | $0.8440 | $71.62K | $11.17M |
| Jan 26, 2025 | $0.8556 | $0.8556 | $0.8556 | $0.8556 | $66.94K | $11.33M |
| Jan 25, 2025 | $0.8677 | $0.8677 | $0.8677 | $0.8677 | $84.97K | $11.47M |
| Jan 24, 2025 | $0.9071 | $0.9071 | $0.9071 | $0.9071 | $100.20K | $12.00M |
| Jan 23, 2025 | $0.8757 | $0.8757 | $0.8757 | $0.8757 | $90.34K | $11.58M |
| Jan 22, 2025 | $0.8724 | $0.8724 | $0.8724 | $0.8724 | $158.28K | $11.56M |
| Jan 21, 2025 | $0.8714 | $0.8714 | $0.8714 | $0.8714 | $102.19K | $11.49M |
| Jan 20, 2025 | $0.8239 | $0.8239 | $0.8239 | $0.8239 | $205.00K | $10.93M |
| Jan 19, 2025 | $0.9070 | $0.9070 | $0.9070 | $0.9070 | $145.82K | $12.01M |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.20K | $13.26M |
| Jan 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $92.51K | $13.63M |
| Jan 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $167.18K | $13.86M |
| Jan 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $132.10K | $13.47M |
| Jan 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $113.46K | $13.87M |
| Jan 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $122.39K | $14.37M |
| Jan 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $150.92K | $15.54M |
| Jan 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $75.45K | $15.24M |
| Jan 10, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $181.12K | $15.97M |
| Jan 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $130.54K | $16.39M |
| Jan 8, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $138.89K | $16.93M |
| Jan 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $280.04K | $15.84M |
| Jan 6, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $377.95K | $18.93M |
| Jan 5, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $221.31K | $17.36M |
| Jan 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $209.97K | $15.06M |
| Jan 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $114.81K | $13.53M |
| Jan 2, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $101.76K | $13.19M |
| Jan 1, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $127.94K | $13.11M |
| Dec 31, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $110.45K | $13.36M |
| Dec 30, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $83.15K | $13.79M |
| Dec 29, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $149.61K | $13.78M |
| Dec 28, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $137.94K | $13.55M |
| Dec 27, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $242.69K | $14.28M |
| Dec 26, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $296.41K | $14.44M |
| Dec 25, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $270.29K | $13.79M |
| Dec 24, 2024 | $0.9616 | $0.9616 | $0.9616 | $0.9616 | $175.40K | $12.73M |
| Dec 23, 2024 | $0.8219 | $0.8219 | $0.8219 | $0.8219 | $183.28K | $10.88M |
| Dec 22, 2024 | $0.7589 | $0.7589 | $0.7589 | $0.7589 | $117.93K | $10.02M |
| Dec 21, 2024 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $151.53K | $10.12M |
| Dec 20, 2024 | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $242.24K | $9.90M |
| Dec 19, 2024 | $0.8891 | $0.8891 | $0.8891 | $0.8891 | $292.04K | $11.78M |
| Dec 18, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $441.53K | $13.47M |
| Dec 17, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $239.11K | $14.55M |
| Dec 16, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $461.58K | $13.34M |
| Dec 15, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.48M | $13.81M |
| Dec 14, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $683.77K | $18.72M |
| Dec 13, 2024 | $0.7281 | $0.7281 | $0.7281 | $0.7281 | $96.74K | $9.72M |
| Dec 12, 2024 | $0.6939 | $0.6939 | $0.6939 | $0.6939 | $82.73K | $9.21M |
| Dec 11, 2024 | $0.7063 | $0.7063 | $0.7063 | $0.7063 | $118.15K | $9.37M |
| Dec 10, 2024 | $0.6775 | $0.6775 | $0.6775 | $0.6775 | $92.46K | $9.00M |
| Dec 9, 2024 | $0.7077 | $0.7077 | $0.7077 | $0.7077 | $80.05K | $9.39M |
| Dec 8, 2024 | $0.7099 | $0.7099 | $0.7099 | $0.7099 | $519.49K | $9.39M |
| Dec 7, 2024 | $0.7809 | $0.7809 | $0.7809 | $0.7809 | $60.61K | $10.36M |
| Dec 6, 2024 | $0.8023 | $0.8023 | $0.8023 | $0.8023 | $82.69K | $10.68M |
| Dec 5, 2024 | $0.8076 | $0.8076 | $0.8076 | $0.8076 | $112.69K | $10.73M |
| Dec 4, 2024 | $0.7978 | $0.7978 | $0.7978 | $0.7978 | $144.92K | $10.60M |
| Dec 3, 2024 | $0.8266 | $0.8266 | $0.8266 | $0.8266 | $185.07K | $10.98M |
| Dec 2, 2024 | $0.8789 | $0.8789 | $0.8789 | $0.8789 | $336.24K | $11.67M |
| Dec 1, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $349.41K | $15.30M |
| Nov 30, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $406.71K | $13.52M |
| Nov 29, 2024 | $0.8077 | $0.8077 | $0.8077 | $0.8077 | $140.13K | $10.73M |
| Nov 28, 2024 | $0.7931 | $0.7931 | $0.7931 | $0.7931 | $125.93K | $10.56M |
| Nov 27, 2024 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | $167.32K | $10.17M |
| Nov 26, 2024 | $0.7275 | $0.7275 | $0.7275 | $0.7275 | $230.42K | $9.70M |
| Nov 25, 2024 | $0.6686 | $0.6686 | $0.6686 | $0.6686 | $185.71K | $8.92M |
| Nov 24, 2024 | $0.7194 | $0.7194 | $0.7194 | $0.7194 | $222.74K | $9.57M |
| Nov 23, 2024 | $0.7225 | $0.7225 | $0.7225 | $0.7225 | $112.82K | $9.59M |
| Nov 22, 2024 | $0.7245 | $0.7245 | $0.7245 | $0.7245 | $110.40K | $9.64M |
| Nov 21, 2024 | $0.7304 | $0.7304 | $0.7304 | $0.7304 | $119.69K | $9.72M |
| Nov 20, 2024 | $0.7489 | $0.7489 | $0.7489 | $0.7489 | $191.73K | $9.96M |
| Nov 19, 2024 | $0.8145 | $0.8145 | $0.8145 | $0.8145 | $262.20K | $10.73M |
| Nov 18, 2024 | $0.6755 | $0.6755 | $0.6755 | $0.6755 | $162.12K | $8.99M |
| Nov 17, 2024 | $0.7364 | $0.7364 | $0.7364 | $0.7364 | $730.10K | $9.84M |
| Nov 16, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $326.67K | $13.91M |
| Nov 15, 2024 | $0.5696 | $0.5696 | $0.5696 | $0.5696 | $106.92K | $7.59M |
| Nov 14, 2024 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | $110.14K | $7.82M |
| Nov 13, 2024 | $0.5780 | $0.5780 | $0.5780 | $0.5780 | $135.33K | $7.78M |
| Nov 12, 2024 | $0.6019 | $0.6019 | $0.6019 | $0.6019 | $112.30K | $8.06M |
| Nov 11, 2024 | $0.6119 | $0.6119 | $0.6119 | $0.6119 | $154.79K | $8.19M |