BurnedFi
BURN
Rank #619
$6.54
Updated 2 months ago
Market Cap
$80.84M
24h Volume
$631.14K
Avg Volume (90d)
$823.32K
24h High/Low
$7.03
$1.82
$1.82
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0x19c018e13cff682...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $6.54 | $7.03 | $1.82 | $6.54 | $631.14K | $80.84M |
| Dec 2, 2025 | $6.85 | $7.02 | $6.15 | $6.86 | $1.44M | $83.50M |
| Dec 1, 2025 | $7.69 | $7.69 | $6.21 | $6.60 | $972.03K | $87.58M |
| Nov 30, 2025 | $7.42 | $7.79 | $4.46 | $7.73 | $774.65K | $93.24M |
| Nov 29, 2025 | $8.03 | $8.03 | $7.43 | $7.43 | $1.41M | $95.65M |
| Nov 28, 2025 | $4.41 | $8.12 | $4.41 | $8.03 | $1.75M | $98.41M |
| Nov 27, 2025 | $6.70 | $7.29 | $6.70 | $7.29 | $1.23M | $87.20M |
| Nov 26, 2025 | $5.82 | $6.62 | $5.82 | $6.62 | $696.16K | $76.54M |
| Nov 25, 2025 | $5.46 | $5.89 | $3.37 | $5.89 | $597.81K | $67.63M |
| Nov 24, 2025 | $5.48 | $5.60 | $5.43 | $5.43 | $402.59K | $68.05M |
| Nov 23, 2025 | $5.51 | $5.55 | $5.36 | $5.52 | $398.94K | $68.03M |
| Nov 22, 2025 | $5.59 | $5.59 | $5.40 | $5.55 | $575.03K | $68.13M |
| Nov 21, 2025 | $5.55 | $5.64 | $5.44 | $5.44 | $545.82K | $69.12M |
| Nov 20, 2025 | $5.56 | $5.60 | $5.45 | $5.57 | $439.20K | $68.93M |
| Nov 19, 2025 | $5.47 | $5.67 | $5.45 | $5.53 | $483.19K | $68.85M |