c8ntinuum
CTM
Rank #924
$0.0416
Updated 6 days ago
Market Cap
$34.30M
24h Volume
$1.42M
Avg Volume (30d)
$1.30M
24h High/Low
$0.0422
$0.0408
$0.0408
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Cross-chain Communication
Layer 0 (L0)
Chains
Ethereum
0xc8ef4398664b2ee...
Solana
C8qKVjKNf6JH2yrVV...
Binance Smart Chain
0xc8ef4398664b2ee...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0416 | $0.0422 | $0.0408 | $0.0416 | $1.42M | $34.30M |
| Nov 10, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $1.40M | $34.63M |
| Nov 9, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.39M | $34.31M |
| Nov 8, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.32M | $35.13M |
| Nov 7, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.30M | $32.40M |
| Nov 6, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.32M | $33.07M |
| Nov 5, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $803.11K | $30.76M |
| Nov 4, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $723.95K | $31.40M |
| Nov 3, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.28M | $37.61M |
| Nov 2, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.33M | $37.52M |
| Nov 1, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $955.16K | $37.35M |
| Oct 31, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.09M | $36.22M |
| Oct 30, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.31M | $38.04M |
| Oct 29, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $1.32M | $38.35M |
| Oct 28, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $1.36M | $40.09M |
| Oct 27, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.30M | $40.34M |
| Oct 26, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.35M | $39.68M |
| Oct 25, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.26M | $39.27M |
| Oct 24, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.54M | $39.11M |
| Oct 23, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $1.87M | $38.78M |
| Oct 22, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $1.13M | $39.61M |
| Oct 21, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $505.22K | $49.22M |
| Oct 20, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $1.44M | $42.50M |
| Oct 19, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.88M | $40.02M |
| Oct 18, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $1.86M | $39.03M |