c8ntinuum
CTM
Rank #924
$0.1146
Updated 2 months ago
Market Cap
$94.51M
24h Volume
$1.35M
Avg Volume (6m)
$1.20M
24h High/Low
$0.1169
$0.1061
$0.1061
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Cross-chain Communication
Layer 0 (L0)
Chains
Ethereum
0xc8ef4398664b2ee...
Solana
C8qKVjKNf6JH2yrVV...
Binance Smart Chain
0xc8ef4398664b2ee...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1146 | $0.1169 | $0.1061 | $0.1146 | $1.35M | $94.51M |
| Dec 2, 2025 | $0.1058 | $0.1139 | $0.1035 | $0.1135 | $1.01M | $88.87M |
| Dec 1, 2025 | $0.0959 | $0.1093 | $0.0858 | $0.1093 | $1.37M | $74.31M |
| Nov 30, 2025 | $0.0965 | $0.0991 | $0.0965 | $0.0975 | $1.29M | $80.49M |
| Nov 29, 2025 | $0.0980 | $0.0990 | $0.0947 | $0.0965 | $1.11M | $79.94M |
| Nov 28, 2025 | $0.0878 | $0.1001 | $0.0865 | $0.0979 | $1.34M | $75.58M |
| Nov 27, 2025 | $0.0709 | $0.0891 | $0.0709 | $0.0878 | $1.29M | $63.62M |
| Nov 26, 2025 | $0.0611 | $0.0721 | $0.0606 | $0.0713 | $1.21M | $54.14M |
| Nov 25, 2025 | $0.0396 | $0.0610 | $0.0389 | $0.0610 | $1.22M | $38.09M |
| Nov 24, 2025 | $0.0372 | $0.0398 | $0.0372 | $0.0397 | $1.24M | $31.36M |
| Nov 23, 2025 | $0.0369 | $0.0379 | $0.0369 | $0.0377 | $1.27M | $30.90M |
| Nov 22, 2025 | $0.0367 | $0.0369 | $0.0361 | $0.0367 | $1.22M | $30.07M |
| Nov 21, 2025 | $0.0381 | $0.0383 | $0.0354 | $0.0361 | $1.18M | $30.32M |
| Nov 20, 2025 | $0.0396 | $0.0406 | $0.0375 | $0.0388 | $1.23M | $32.51M |
| Nov 19, 2025 | $0.0407 | $0.0409 | $0.0381 | $0.0392 | $1.12M | $32.85M |
| Nov 18, 2025 | $0.0397 | $0.0411 | $0.0392 | $0.0408 | $1.04M | $33.03M |
| Nov 17, 2025 | $0.0398 | $0.0414 | $0.0393 | $0.0398 | $1.35M | $33.37M |
| Nov 16, 2025 | $0.0374 | $0.0397 | $0.0370 | $0.0394 | $1.58M | $31.36M |
| Nov 15, 2025 | $0.0339 | $0.0381 | $0.0339 | $0.0373 | $1.55M | $29.59M |
| Nov 14, 2025 | $0.0364 | $0.0364 | $0.0341 | $0.0345 | $1.53M | $29.03M |
| Nov 13, 2025 | $0.0391 | $0.0400 | $0.0356 | $0.0361 | $1.36M | $31.82M |
| Nov 12, 2025 | $0.0402 | $0.0406 | $0.0390 | $0.0391 | $1.35M | $32.92M |
| Nov 11, 2025 | $0.0416 | $0.0422 | $0.0408 | $0.0416 | $1.42M | $34.30M |
| Nov 10, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $1.40M | $34.63M |
| Nov 9, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.39M | $34.31M |
| Nov 8, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.32M | $35.13M |
| Nov 7, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.30M | $32.40M |
| Nov 6, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.32M | $33.07M |
| Nov 5, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $803.11K | $30.76M |
| Nov 4, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $723.95K | $31.40M |
| Nov 3, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.28M | $37.61M |
| Nov 2, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.33M | $37.52M |
| Nov 1, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $955.16K | $37.35M |
| Oct 31, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.09M | $36.22M |
| Oct 30, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.31M | $38.04M |
| Oct 29, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $1.32M | $38.35M |
| Oct 28, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $1.36M | $40.09M |
| Oct 27, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.30M | $40.34M |
| Oct 26, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.35M | $39.68M |
| Oct 25, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.26M | $39.27M |
| Oct 24, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.54M | $39.11M |
| Oct 23, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $1.87M | $38.78M |
| Oct 22, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $1.13M | $39.61M |
| Oct 21, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $505.22K | $49.22M |
| Oct 20, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $1.44M | $42.50M |
| Oct 19, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.88M | $40.02M |
| Oct 18, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $1.86M | $39.03M |
| Oct 17, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $1.87M | $41.08M |
| Oct 16, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.18M | $42.59M |
| Oct 15, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $1.06M | $43.74M |
| Oct 14, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.71M | $44.83M |
| Oct 13, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $1.83M | $42.69M |
| Oct 12, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $1.01M | $38.32M |
| Oct 11, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $1.83M | $38.41M |
| Oct 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.89M | $41.26M |
| Oct 9, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $1.93M | $42.33M |
| Oct 8, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $1.45M | $41.83M |
| Oct 7, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.86M | $39.69M |
| Oct 6, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $1.90M | $37.13M |
| Oct 5, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $1.89M | $36.89M |
| Oct 4, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.85M | $37.80M |
| Oct 3, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.94M | $34.99M |
| Oct 2, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.89M | $32.76M |
| Oct 1, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $1.70M | $30.77M |
| Sep 30, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.92M | $31.44M |
| Sep 29, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.91M | $30.45M |
| Sep 28, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.95M | $29.29M |
| Sep 27, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.91M | $29.13M |
| Sep 26, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.86M | $27.73M |
| Sep 25, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.89M | $28.79M |
| Sep 24, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.26M | $27.72M |
| Sep 23, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.33M | $31.23M |
| Sep 22, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $924.00K | $29.04M |
| Sep 21, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.40M | $30.46M |
| Sep 20, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.11M | $30.29M |
| Sep 19, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $1.40M | $30.78M |
| Sep 18, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.26M | $29.87M |
| Sep 17, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.42M | $29.13M |
| Sep 16, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.19M | $28.22M |
| Sep 15, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.40M | $28.55M |
| Sep 14, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.39M | $28.72M |
| Sep 13, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.41M | $28.56M |
| Sep 12, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.42M | $26.74M |
| Sep 11, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.42M | $25.66M |
| Sep 10, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.42M | $24.83M |
| Sep 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $15.82K | $24.24M |
| Sep 8, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $20.24K | $24.45M |
| Sep 7, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $17.85K | $24.41M |
| Sep 6, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $17.23K | $24.67M |
| Sep 5, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $18.96K | $24.39M |
| Sep 4, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $19.28K | $25.09M |
| Sep 3, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $52.09K | $24.83M |
| Sep 2, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $469.16 | $29.47M |
| Sep 1, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.43K | $29.78M |
| Aug 31, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.62K | $29.64M |
| Aug 30, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $8.07K | $29.63M |
| Aug 29, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $13.40K | $30.80M |
| Aug 28, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $18.69K | $29.53M |
| Aug 27, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $18.51K | $28.37M |
| Aug 26, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $18.73K | $27.48M |
| Aug 25, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $15.30K | $29.90M |