c8ntinuum
CTM
Rank #924
$0.0416
Updated 7 days ago
Market Cap
$34.30M
24h Volume
$1.42M
Avg Volume (1y)
$666.33K
24h High/Low
$0.0422
$0.0408
$0.0408
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Cross-chain Communication
Layer 0 (L0)
Chains
Ethereum
0xc8ef4398664b2ee...
Solana
C8qKVjKNf6JH2yrVV...
Binance Smart Chain
0xc8ef4398664b2ee...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0416 | $0.0422 | $0.0408 | $0.0416 | $1.42M | $34.30M |
| Nov 10, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $1.40M | $34.63M |
| Nov 9, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.39M | $34.31M |
| Nov 8, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.32M | $35.13M |
| Nov 7, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.30M | $32.40M |
| Nov 6, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.32M | $33.07M |
| Nov 5, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $803.11K | $30.76M |
| Nov 4, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $723.95K | $31.40M |
| Nov 3, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.28M | $37.61M |
| Nov 2, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.33M | $37.52M |
| Nov 1, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $955.16K | $37.35M |
| Oct 31, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.09M | $36.22M |
| Oct 30, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.31M | $38.04M |
| Oct 29, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $1.32M | $38.35M |
| Oct 28, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $1.36M | $40.09M |
| Oct 27, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.30M | $40.34M |
| Oct 26, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.35M | $39.68M |
| Oct 25, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.26M | $39.27M |
| Oct 24, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.54M | $39.11M |
| Oct 23, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $1.87M | $38.78M |
| Oct 22, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $1.13M | $39.61M |
| Oct 21, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $505.22K | $49.22M |
| Oct 20, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $1.44M | $42.50M |
| Oct 19, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.88M | $40.02M |
| Oct 18, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $1.86M | $39.03M |
| Oct 17, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $1.87M | $41.08M |
| Oct 16, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.18M | $42.59M |
| Oct 15, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $1.06M | $43.74M |
| Oct 14, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.71M | $44.83M |
| Oct 13, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $1.83M | $42.69M |
| Oct 12, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $1.01M | $38.32M |
| Oct 11, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $1.83M | $38.41M |
| Oct 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.89M | $41.26M |
| Oct 9, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $1.93M | $42.33M |
| Oct 8, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $1.45M | $41.83M |
| Oct 7, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.86M | $39.69M |
| Oct 6, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $1.90M | $37.13M |
| Oct 5, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $1.89M | $36.89M |
| Oct 4, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.85M | $37.80M |
| Oct 3, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.94M | $34.99M |
| Oct 2, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.89M | $32.76M |
| Oct 1, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $1.70M | $30.77M |
| Sep 30, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.92M | $31.44M |
| Sep 29, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.91M | $30.45M |
| Sep 28, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.95M | $29.29M |
| Sep 27, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.91M | $29.13M |
| Sep 26, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.86M | $27.73M |
| Sep 25, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.89M | $28.79M |
| Sep 24, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.26M | $27.72M |
| Sep 23, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.33M | $31.23M |
| Sep 22, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $924.00K | $29.04M |
| Sep 21, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.40M | $30.46M |
| Sep 20, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.11M | $30.29M |
| Sep 19, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $1.40M | $30.78M |
| Sep 18, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.26M | $29.87M |
| Sep 17, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.42M | $29.13M |
| Sep 16, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.19M | $28.22M |
| Sep 15, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.40M | $28.55M |
| Sep 14, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.39M | $28.72M |
| Sep 13, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.41M | $28.56M |
| Sep 12, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.42M | $26.74M |
| Sep 11, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.42M | $25.66M |
| Sep 10, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.42M | $24.83M |
| Sep 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $15.82K | $24.24M |
| Sep 8, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $20.24K | $24.45M |
| Sep 7, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $17.85K | $24.41M |
| Sep 6, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $17.23K | $24.67M |
| Sep 5, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $18.96K | $24.39M |
| Sep 4, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $19.28K | $25.09M |
| Sep 3, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $52.09K | $24.83M |
| Sep 2, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $469.16 | $29.47M |
| Sep 1, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.43K | $29.78M |
| Aug 31, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.62K | $29.64M |
| Aug 30, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $8.07K | $29.63M |
| Aug 29, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $13.40K | $30.80M |
| Aug 28, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $18.69K | $29.53M |
| Aug 27, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $18.51K | $28.37M |
| Aug 26, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $18.73K | $27.48M |
| Aug 25, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $15.30K | $29.90M |
| Aug 24, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $15.43K | $29.51M |
| Aug 23, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $16.98K | $29.24M |
| Aug 22, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $15.98K | $26.47M |
| Aug 21, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $23.36K | $27.53M |
| Aug 20, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $18.48K | $25.78M |
| Aug 19, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $956.96K | $26.57M |
| Aug 18, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $950.90K | $26.92M |
| Aug 17, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $960.64K | $26.59M |
| Aug 16, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $960.59K | $26.27M |
| Aug 15, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $967.59K | $27.39M |
| Aug 14, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.40M | $30.88M |
| Aug 13, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.66M | $30.20M |
| Aug 12, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.54M | $28.89M |
| Aug 11, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $1.85M | $30.30M |
| Aug 10, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.00M | $31.12M |
| Aug 9, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $943.37K | $30.89M |
| Aug 8, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $1.44M | $0.00 |
| Aug 7, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.69M | $0.00 |
| Aug 6, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $832.50K | $0.00 |
| Aug 5, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $43.70K | $0.00 |
| Aug 4, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $557.81K | $0.00 |
| Aug 3, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $602.10K | $0.00 |
| Aug 2, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.33M | $0.00 |
| Aug 1, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $592.17K | $0.00 |
| Jul 31, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $741.44K | $0.00 |
| Jul 30, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $184.56K | $0.00 |
| Jul 29, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $184.23K | $0.00 |
| Jul 28, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $188.36K | $0.00 |
| Jul 27, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $203.54K | $0.00 |
| Jul 26, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $179.34K | $0.00 |
| Jul 25, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $101.01K | $0.00 |
| Jul 24, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $51.13K | $0.00 |
| Jul 23, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $59.09K | $0.00 |
| Jul 22, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $34.16K | $0.00 |
| Jul 21, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $20.26K | $0.00 |
| Jul 20, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $16.77K | $0.00 |
| Jul 19, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $845.75K | $0.00 |
| Jul 18, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $775.83K | $0.00 |
| Jul 17, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $779.71K | $0.00 |
| Jul 16, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $729.61K | $0.00 |
| Jul 15, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $762.38K | $0.00 |
| Jul 14, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $761.50K | $0.00 |
| Jul 13, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $785.63K | $0.00 |
| Jul 12, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $805.54K | $0.00 |
| Jul 11, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $244.44K | $0.00 |
| Jul 10, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $176.05K | $0.00 |
| Jul 9, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $79.33K | $0.00 |
| Jul 8, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $346.43K | $0.00 |
| Jul 7, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $684.90K | $0.00 |
| Jul 6, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $767.14K | $0.00 |
| Jul 5, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $711.93K | $0.00 |
| Jul 4, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $721.74K | $0.00 |
| Jul 3, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $708.00K | $0.00 |
| Jul 2, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $609.74K | $0.00 |
| Jul 1, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $433.30K | $0.00 |
| Jun 30, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $597.51K | $0.00 |
| Jun 29, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $619.47K | $0.00 |
| Jun 28, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $692.14K | $0.00 |
| Jun 27, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $723.77K | $0.00 |
| Jun 26, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $306.06K | $0.00 |
| Jun 25, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $229.37K | $0.00 |
| Jun 24, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $203.06K | $0.00 |
| Jun 23, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $64.52K | $0.00 |
| Jun 22, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $30.77K | $0.00 |
| Jun 21, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $36.33K | $0.00 |
| Jun 20, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $21.15K | $0.00 |
| Jun 19, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $58.21K | $0.00 |
| Jun 18, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $57.32K | $0.00 |
| Jun 17, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $59.94K | $0.00 |
| Jun 16, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $64.20K | $0.00 |
| Jun 15, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $48.41K | $0.00 |
| Jun 14, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $28.74K | $0.00 |
| Jun 13, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $54.87K | $0.00 |
| Jun 12, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $63.07K | $0.00 |
| Jun 11, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $66.94K | $0.00 |
| Jun 10, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $54.48K | $0.00 |
| Jun 9, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $15.93K | $0.00 |
| Jun 8, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $53.77K | $0.00 |
| Jun 7, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $63.29K | $0.00 |
| Jun 6, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $44.86K | $0.00 |
| Jun 5, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $77.32K | $0.00 |
| Jun 4, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $126.87K | $0.00 |
| Jun 3, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $69.97K | $0.00 |
| Jun 2, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $6.20K | $0.00 |
| Jun 1, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $2.77K | $0.00 |
| May 31, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $221.91 | $0.00 |
| May 30, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $1.51K | $0.00 |
| May 29, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $593.23 | $0.00 |
| May 28, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $1.04K | $0.00 |
| May 27, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $1.08K | $0.00 |
| May 26, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $35.65K | $0.00 |
| May 25, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $38.41K | $0.00 |
| May 24, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $42.94K | $0.00 |
| May 23, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $72.27K | $0.00 |
| May 22, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $72.66K | $0.00 |
| May 21, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $22.75K | $0.00 |
| May 20, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $12.09K | $0.00 |
| May 19, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $135.20K | $0.00 |
| May 18, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $8.89K | $0.00 |
| May 17, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $66.36K | $0.00 |
| May 16, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $23.63K | $0.00 |
| May 15, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $62.71K | $0.00 |
| May 14, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $92.36K | $0.00 |
| May 13, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $54.01K | $0.00 |
| May 12, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $74.92K | $0.00 |
| May 11, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $62.44K | $0.00 |
| May 10, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $68.01K | $0.00 |
| May 9, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $283.81K | $0.00 |
| May 8, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $198.54K | $0.00 |
| May 7, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $192.73K | $0.00 |
| May 6, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $166.25K | $0.00 |
| May 5, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $193.33K | $0.00 |
| May 4, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $142.30K | $0.00 |
| May 3, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $210.31K | $0.00 |
| May 2, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $329.45K | $0.00 |
| May 1, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $433.78K | $0.00 |
| Apr 30, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $436.98K | $0.00 |
| Apr 29, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $322.97K | $0.00 |
| Apr 28, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $341.47K | $0.00 |
| Apr 27, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $318.81K | $0.00 |
| Apr 26, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $369.58K | $0.00 |
| Apr 25, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $372.17K | $0.00 |
| Apr 24, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $358.02K | $0.00 |
| Apr 23, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $515.82K | $0.00 |
| Apr 22, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $1.69K | $0.00 |
| Apr 21, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $7.19K | $0.00 |
| Apr 20, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $8.21K | $0.00 |
| Apr 19, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $60.47K | $0.00 |
| Apr 18, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $60.47K | $0.00 |