Maya Protocol
CACAO
Rank #1224
$0.1992
Updated 8 days ago
Market Cap
$19.90M
24h Volume
$8.43M
Avg Volume (30d)
$2.97M
24h High/Low
$0.2153
$0.1984
$0.1984
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Decentralized Finance (DeFi)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1992 | $0.2153 | $0.1984 | $0.1992 | $8.43M | $19.90M |
| Nov 10, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $4.63M | $20.84M |
| Nov 9, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $9.29M | $20.58M |
| Nov 8, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $8.43M | $21.13M |
| Nov 7, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $2.15M | $19.42M |
| Nov 6, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $1.35M | $19.31M |
| Nov 5, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $5.54M | $18.65M |
| Nov 4, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $3.36M | $19.19M |
| Nov 3, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $3.56M | $19.63M |
| Nov 2, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $4.44M | $19.45M |
| Nov 1, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $2.36M | $19.16M |
| Oct 31, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $1.19M | $18.18M |
| Oct 30, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $1.03M | $18.60M |
| Oct 29, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $818.81K | $18.38M |
| Oct 28, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $1.53M | $19.00M |
| Oct 27, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $1.51M | $19.20M |
| Oct 26, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $387.89K | $17.97M |
| Oct 25, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $728.07K | $17.84M |
| Oct 24, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $1.14M | $17.20M |
| Oct 23, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $1.21M | $16.90M |
| Oct 22, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $3.79M | $17.53M |
| Oct 21, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $920.04K | $18.00M |
| Oct 20, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $452.91K | $17.39M |