Maya Protocol
CACAO
Rank #1224
$0.1383
Updated 5 months ago
Market Cap
$13.83M
24h Volume
$3.64M
Avg Volume (6m)
$2.80M
24h High/Low
$0.1404
$0.1316
$0.1316
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Decentralized Finance (DeFi)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1383 | $0.1404 | $0.1316 | $0.1383 | $3.64M | $13.83M |
| Dec 2, 2025 | $0.1339 | $0.1379 | $0.1306 | $0.1366 | $2.54M | $13.40M |
| Dec 1, 2025 | $0.1465 | $0.1465 | $0.1303 | $0.1330 | $1.92M | $13.46M |
| Nov 30, 2025 | $0.1493 | $0.1500 | $0.1473 | $0.1476 | $1.05M | $14.88M |
| Nov 29, 2025 | $0.1476 | $0.1492 | $0.1463 | $0.1492 | $3.20M | $14.74M |
| Nov 28, 2025 | $0.1537 | $0.1537 | $0.1478 | $0.1479 | $1.89M | $15.01M |
| Nov 27, 2025 | $0.1574 | $0.1590 | $0.1540 | $0.1540 | $892.29K | $15.68M |
| Nov 26, 2025 | $0.1521 | $0.1568 | $0.1498 | $0.1568 | $1.35M | $15.28M |
| Nov 25, 2025 | $0.1547 | $0.1547 | $0.1493 | $0.1515 | $1.71M | $15.19M |
| Nov 24, 2025 | $0.1563 | $0.1592 | $0.1522 | $0.1555 | $2.10M | $15.56M |
| Nov 23, 2025 | $0.1498 | $0.1594 | $0.1498 | $0.1589 | $2.89M | $15.61M |
| Nov 22, 2025 | $0.1531 | $0.1531 | $0.1466 | $0.1491 | $4.41M | $14.89M |
| Nov 21, 2025 | $0.1731 | $0.1734 | $0.1499 | $0.1499 | $3.84M | $16.47M |
| Nov 20, 2025 | $0.1802 | $0.1829 | $0.1725 | $0.1766 | $5.31M | $17.90M |
| Nov 19, 2025 | $0.1790 | $0.1791 | $0.1721 | $0.1791 | $3.26M | $17.60M |
| Nov 18, 2025 | $0.1841 | $0.1841 | $0.1709 | $0.1794 | $4.89M | $17.73M |