Maya Protocol
CACAO
Rank #1224
$0.1992
Updated 8 days ago
Market Cap
$19.90M
24h Volume
$8.43M
Avg Volume (1y)
$2.52M
24h High/Low
$0.2153
$0.1984
$0.1984
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Decentralized Finance (DeFi)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1992 | $0.2153 | $0.1984 | $0.1992 | $8.43M | $19.90M |
| Nov 10, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $4.63M | $20.84M |
| Nov 9, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $9.29M | $20.58M |
| Nov 8, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $8.43M | $21.13M |
| Nov 7, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $2.15M | $19.42M |
| Nov 6, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $1.35M | $19.31M |
| Nov 5, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $5.54M | $18.65M |
| Nov 4, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $3.36M | $19.19M |
| Nov 3, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $3.56M | $19.63M |
| Nov 2, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $4.44M | $19.45M |
| Nov 1, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $2.36M | $19.16M |
| Oct 31, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $1.19M | $18.18M |
| Oct 30, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $1.03M | $18.60M |
| Oct 29, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $818.81K | $18.38M |
| Oct 28, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $1.53M | $19.00M |
| Oct 27, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $1.51M | $19.20M |
| Oct 26, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $387.89K | $17.97M |
| Oct 25, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $728.07K | $17.84M |
| Oct 24, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $1.14M | $17.20M |
| Oct 23, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $1.21M | $16.90M |
| Oct 22, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $3.79M | $17.53M |
| Oct 21, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $920.04K | $18.00M |
| Oct 20, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $452.91K | $17.39M |
| Oct 19, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $514.61K | $16.93M |
| Oct 18, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $1.20M | $16.88M |
| Oct 17, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $846.48K | $16.92M |
| Oct 16, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $770.36K | $17.74M |
| Oct 15, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $168.25 | $18.74M |
| Oct 14, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $953.93K | $19.33M |
| Oct 13, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $1.34M | $19.03M |
| Oct 12, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $1.24M | $19.03M |
| Oct 11, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $1.53M | $17.91M |
| Oct 10, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $809.01K | $19.83M |
| Oct 9, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $585.24K | $19.84M |
| Oct 8, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $162.79K | $18.42M |
| Oct 7, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $102.96K | $19.81M |
| Oct 6, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $347.34K | $19.58M |
| Oct 5, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $1.17M | $19.71M |
| Oct 4, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $1.11M | $19.20M |
| Oct 3, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $3.34M | $19.19M |
| Oct 2, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $3.00M | $18.34M |
| Oct 1, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $885.95K | $16.81M |
| Sep 30, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $1.21M | $17.47M |
| Sep 29, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $339.39K | $17.25M |
| Sep 28, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $336.05K | $16.74M |
| Sep 27, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $285.19K | $16.79M |
| Sep 26, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $455.70K | $16.50M |
| Sep 25, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $374.15K | $17.33M |
| Sep 24, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $520.29K | $17.16M |
| Sep 23, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $636.59K | $17.10M |
| Sep 22, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $362.43K | $17.81M |
| Sep 21, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $259.65K | $17.62M |
| Sep 20, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $361.13K | $17.60M |
| Sep 19, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $698.48K | $18.03M |
| Sep 18, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $775.19K | $17.72M |
| Sep 17, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $741.34K | $17.76M |
| Sep 16, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $505.57K | $17.62M |
| Sep 15, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $1.17M | $17.94M |
| Sep 14, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $345.04K | $18.09M |
| Sep 13, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $1.86M | $18.04M |
| Sep 12, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $2.14M | $17.68M |
| Sep 11, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $1.88M | $17.33M |
| Sep 10, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $529.80K | $17.04M |
| Sep 9, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $488.98K | $17.15M |
| Sep 8, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $2.93M | $17.04M |
| Sep 7, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $446.69K | $16.85M |
| Sep 6, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $912.05K | $16.69M |
| Sep 5, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $639.91K | $16.82M |
| Sep 4, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $1.52M | $17.22M |
| Sep 3, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $651.76K | $16.99M |
| Sep 2, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $322.69K | $16.94M |
| Sep 1, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $2.19M | $17.10M |
| Aug 31, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $414.53K | $17.24M |
| Aug 30, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $749.53K | $17.11M |
| Aug 29, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $497.71K | $17.95M |
| Aug 28, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $500.68K | $17.80M |
| Aug 27, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $577.15K | $18.04M |
| Aug 26, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $650.04K | $17.57M |
| Aug 25, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $597.60K | $18.56M |
| Aug 24, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $559.36K | $18.81M |
| Aug 23, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $839.82K | $19.01M |
| Aug 22, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $1.23M | $17.85M |
| Aug 21, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $749.84K | $18.19M |
| Aug 20, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $513.85K | $17.60M |
| Aug 19, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $565.78K | $18.21M |
| Aug 18, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $533.95K | $18.81M |
| Aug 17, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $520.96K | $18.80M |
| Aug 16, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $1.09M | $18.78M |
| Aug 15, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $993.55K | $19.11M |
| Aug 14, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $1.19M | $20.08M |
| Aug 13, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $922.95K | $20.29M |
| Aug 12, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $697.52K | $19.85M |
| Aug 11, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $727.81K | $19.66M |
| Aug 10, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $403.05K | $18.92M |
| Aug 9, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $741.38K | $18.20M |
| Aug 8, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $765.17K | $18.45M |
| Aug 7, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $771.37K | $18.12M |
| Aug 6, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $773.08K | $18.12M |
| Aug 5, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $388.78K | $18.49M |
| Aug 4, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $154.34K | $18.16M |
| Aug 3, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $321.35K | $17.81M |
| Aug 2, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $516.53K | $17.99M |
| Aug 1, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $169.29K | $18.66M |
| Jul 31, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $8.22K | $19.10M |
| Jul 30, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $790.13K | $19.33M |
| Jul 29, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $616.10K | $19.40M |
| Jul 28, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $526.46K | $19.82M |
| Jul 27, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $368.11K | $19.64M |
| Jul 26, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $865.69K | $19.58M |
| Jul 25, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $969.65K | $19.65M |
| Jul 24, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $1.59M | $19.55M |
| Jul 23, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $1.09M | $20.34M |
| Jul 22, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $1.11M | $19.99M |
| Jul 21, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $1.11M | $19.93M |
| Jul 20, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $447.77K | $19.67M |
| Jul 19, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $929.03K | $19.54M |
| Jul 18, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $1.34M | $19.66M |
| Jul 17, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $889.71K | $19.47M |
| Jul 16, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $766.89K | $19.02M |
| Jul 15, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $771.21K | $19.17M |
| Jul 14, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $1.79M | $18.83M |
| Jul 13, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $602.25K | $18.54M |
| Jul 12, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $1.21M | $18.80M |
| Jul 11, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $777.24K | $18.76M |
| Jul 10, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $1.40M | $18.02M |
| Jul 9, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $1.21M | $17.56M |
| Jul 8, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $196.32K | $17.48M |
| Jul 7, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $562.31K | $17.63M |
| Jul 6, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $538.04K | $17.54M |
| Jul 5, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $1.29M | $17.57M |
| Jul 4, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $1.02M | $18.06M |
| Jul 3, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $1.13M | $17.48M |
| Jul 2, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $798.41K | $16.71M |
| Jul 1, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $904.11K | $17.01M |
| Jun 30, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $816.52K | $17.29M |
| Jun 29, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $374.79K | $17.11M |
| Jun 28, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $1.16M | $16.94M |
| Jun 27, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $753.25K | $16.66M |
| Jun 26, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $1.46M | $16.76M |
| Jun 25, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $1.17M | $16.88M |
| Jun 24, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $942.49K | $16.31M |
| Jun 23, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $1.57M | $15.37M |
| Jun 22, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $514.19K | $15.93M |
| Jun 21, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $1.52M | $16.41M |
| Jun 20, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $286.75K | $15.79M |
| Jun 19, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $669.07K | $15.83M |
| Jun 18, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $530.09K | $15.87M |
| Jun 17, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $311.61K | $16.41M |
| Jun 16, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $465.44K | $16.18M |
| Jun 15, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $1.65M | $16.04M |
| Jun 14, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $1.69M | $17.79M |
| Jun 13, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $1.17M | $18.96M |
| Jun 12, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $601.97K | $20.88M |
| Jun 11, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $973.40K | $21.40M |
| Jun 10, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $670.03K | $21.94M |
| Jun 9, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $185.92K | $20.66M |
| Jun 8, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $157.17K | $20.67M |
| Jun 7, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $773.66K | $20.37M |
| Jun 6, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $661.07K | $19.93M |
| Jun 5, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $787.34K | $20.93M |
| Jun 4, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $1.15M | $21.27M |
| Jun 3, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $5.88M | $21.13M |
| Jun 2, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $4.69M | $21.20M |
| Jun 1, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $1.13M | $21.00M |
| May 31, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $2.36M | $21.18M |
| May 30, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $1.33M | $22.38M |
| May 29, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $1.04M | $22.89M |
| May 28, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $4.67M | $23.14M |
| May 27, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $1.94M | $23.13M |
| May 26, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $3.39M | $22.91M |
| May 25, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $1.51M | $22.41M |
| May 24, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $2.92M | $22.67M |
| May 23, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $6.31M | $23.93M |
| May 22, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $1.88M | $22.55M |
| May 21, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $773.29K | $21.88M |
| May 20, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $3.02K | $21.43M |
| May 19, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $1.59M | $21.49M |
| May 18, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $1.01M | $20.96M |
| May 17, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $1.49M | $21.20M |
| May 16, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $1.17M | $21.94M |
| May 15, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $591.59K | $22.18M |
| May 14, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $1.21M | $22.65M |
| May 13, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $1.38M | $21.80M |
| May 12, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $858.49K | $21.27M |
| May 11, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $1.03M | $21.18M |
| May 10, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $535.16K | $19.92M |
| May 9, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $516.52K | $19.40M |
| May 8, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $126.88K | $18.21M |
| May 7, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $1.04M | $18.04M |
| May 6, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $533.79K | $18.20M |
| May 5, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $1.21M | $18.21M |
| May 4, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $1.18M | $18.49M |
| May 3, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $6.07M | $18.74M |
| May 2, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $780.29K | $18.88M |
| May 1, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $987.03K | $18.29M |
| Apr 30, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $1.28M | $18.41M |
| Apr 29, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $1.46M | $18.50M |
| Apr 28, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $972.37K | $18.29M |
| Apr 27, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $592.43K | $18.69M |
| Apr 26, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $1.58M | $18.46M |
| Apr 25, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $1.33M | $18.44M |
| Apr 24, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $3.48M | $18.41M |
| Apr 23, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $1.61M | $18.09M |
| Apr 22, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $818.27K | $17.05M |
| Apr 21, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $364.79K | $16.89M |
| Apr 20, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $450.48K | $16.88M |
| Apr 19, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $3.34M | $16.59M |
| Apr 18, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $3.34M | $16.59M |
| Apr 16, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $68.48K | $16.59M |
| Apr 15, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $3.80M | $16.70M |
| Apr 14, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $4.85M | $16.62M |
| Apr 13, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $2.42M | $16.83M |
| Apr 12, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $1.69M | $16.50M |
| Apr 11, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $1.31M | $15.70M |
| Apr 10, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $2.59M | $15.99M |
| Apr 9, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $1.61M | $14.53M |
| Apr 8, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $1.71M | $15.05M |
| Apr 7, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $1.44M | $15.86M |
| Apr 6, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $280.00K | $17.45M |
| Apr 5, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $597.95K | $17.55M |
| Apr 4, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $763.13K | $17.37M |
| Apr 3, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $2.55M | $17.46M |
| Apr 2, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $2.51M | $18.29M |
| Apr 1, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $10.33M | $17.50M |
| Mar 31, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $1.25M | $14.59M |
| Mar 30, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $745.05K | $14.49M |
| Mar 29, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $3.63M | $14.95M |
| Mar 28, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $665.26K | $16.50M |
| Mar 27, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $3.02M | $16.21M |
| Mar 26, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $2.04M | $16.50M |
| Mar 25, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $5.29M | $16.50M |
| Mar 24, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $529.19K | $15.04M |
| Mar 23, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $1.61M | $14.74M |
| Mar 22, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $1.56M | $14.65M |
| Mar 21, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $2.55M | $14.54M |
| Mar 20, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $7.62M | $14.99M |
| Mar 19, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $5.07M | $13.95M |
| Mar 18, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $2.67M | $13.92M |
| Mar 17, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $2.39M | $13.78M |
| Mar 16, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $2.31M | $13.95M |
| Mar 15, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $563.17K | $12.56M |
| Mar 14, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $4.19M | $13.28M |
| Mar 13, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $4.69M | $13.79M |
| Mar 12, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $3.53M | $13.65M |
| Mar 11, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $3.55M | $13.29M |
| Mar 10, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $945.77K | $14.58M |
| Mar 9, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $813.81K | $15.45M |
| Mar 8, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $1.55M | $15.22M |
| Mar 7, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $1.71M | $15.43M |
| Mar 6, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $3.10M | $15.70M |
| Mar 5, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $6.85M | $14.88M |
| Mar 4, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $8.09M | $13.79M |
| Mar 3, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $27.53M | $14.88M |
| Mar 2, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $12.49M | $14.14M |
| Mar 1, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $9.08M | $13.78M |
| Feb 28, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $14.76M | $15.82M |
| Feb 27, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $10.69M | $20.97M |
| Feb 26, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $6.82M | $20.12M |
| Feb 25, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $9.98M | $20.54M |
| Feb 24, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $4.19M | $21.75M |
| Feb 23, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $4.16M | $21.94M |
| Feb 22, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $1.68M | $21.21M |
| Feb 21, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $1.51M | $21.63M |
| Feb 20, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $1.48M | $21.10M |
| Feb 19, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $3.32M | $21.79M |
| Feb 18, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $2.37M | $23.32M |
| Feb 17, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $640.96K | $25.61M |
| Feb 16, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $613.98K | $26.14M |
| Feb 15, 2025 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $1.64M | $26.42M |
| Feb 14, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $2.59M | $26.37M |
| Feb 13, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $1.20M | $26.86M |
| Feb 12, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $1.75M | $25.76M |
| Feb 11, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $2.26M | $26.66M |
| Feb 10, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $1.84M | $25.22M |
| Feb 9, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $1.47M | $25.50M |
| Feb 8, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $3.34M | $24.89M |
| Feb 7, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $4.50M | $27.03M |
| Feb 6, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $4.09M | $27.53M |
| Feb 5, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $5.26M | $28.53M |
| Feb 4, 2025 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $4.81M | $29.99M |
| Feb 3, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $2.56M | $27.17M |
| Feb 2, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $12.12M | $26.65M |
| Feb 1, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $5.58M | $34.80M |
| Jan 31, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $3.28M | $32.41M |
| Jan 30, 2025 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $2.20M | $31.03M |
| Jan 29, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $5.14M | $30.62M |
| Jan 28, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $3.88M | $31.28M |
| Jan 27, 2025 | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $4.83M | $30.99M |
| Jan 26, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $16.20M | $29.96M |
| Jan 25, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $14.92M | $24.40M |
| Jan 24, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $6.75M | $32.57M |
| Jan 23, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $5.78M | $32.64M |
| Jan 22, 2025 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $5.59M | $34.44M |
| Jan 21, 2025 | $0.3305 | $0.3305 | $0.3305 | $0.3305 | $7.65M | $33.00M |
| Jan 20, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $5.00M | $33.91M |
| Jan 19, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $3.30M | $37.26M |
| Jan 18, 2025 | $0.3893 | $0.3893 | $0.3893 | $0.3893 | $4.15M | $38.95M |
| Jan 17, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $2.81M | $35.83M |
| Jan 16, 2025 | $0.3585 | $0.3585 | $0.3585 | $0.3585 | $5.68M | $35.83M |
| Jan 15, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $4.85M | $33.19M |
| Jan 14, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $3.89M | $31.76M |
| Jan 13, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $1.03M | $32.29M |
| Jan 12, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $3.00M | $32.64M |
| Jan 11, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $8.36M | $32.39M |
| Jan 10, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $6.96M | $30.85M |
| Jan 9, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $4.81M | $32.62M |
| Jan 8, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $2.95M | $38.89M |
| Jan 7, 2025 | $0.4280 | $0.4280 | $0.4280 | $0.4280 | $3.74M | $42.79M |
| Jan 6, 2025 | $0.4266 | $0.4266 | $0.4266 | $0.4266 | $5.34M | $42.66M |
| Jan 5, 2025 | $0.4405 | $0.4405 | $0.4405 | $0.4405 | $3.55M | $44.07M |
| Jan 4, 2025 | $0.4461 | $0.4461 | $0.4461 | $0.4461 | $4.47M | $44.61M |
| Jan 3, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $1.91M | $42.02M |
| Jan 2, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $709.86K | $41.78M |
| Jan 1, 2025 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $2.88M | $41.90M |
| Dec 31, 2024 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $1.67M | $40.82M |
| Dec 30, 2024 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $843.00K | $41.09M |
| Dec 29, 2024 | $0.4347 | $0.4347 | $0.4347 | $0.4347 | $635.20K | $43.51M |
| Dec 28, 2024 | $0.4481 | $0.4481 | $0.4481 | $0.4481 | $10.46M | $44.82M |
| Dec 27, 2024 | $0.4423 | $0.4423 | $0.4423 | $0.4423 | $2.78M | $44.21M |
| Dec 26, 2024 | $0.4845 | $0.4845 | $0.4845 | $0.4845 | $3.74M | $48.42M |
| Dec 25, 2024 | $0.5084 | $0.5084 | $0.5084 | $0.5084 | $3.40M | $50.84M |
| Dec 24, 2024 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | $2.61M | $51.66M |
| Dec 23, 2024 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | $2.73M | $51.66M |
| Dec 22, 2024 | $0.5239 | $0.5239 | $0.5239 | $0.5239 | $2.08M | $52.43M |
| Dec 21, 2024 | $0.5353 | $0.5353 | $0.5353 | $0.5353 | $2.23M | $53.58M |
| Dec 20, 2024 | $0.5519 | $0.5519 | $0.5519 | $0.5519 | $1.69M | $55.19M |
| Dec 19, 2024 | $0.5729 | $0.5729 | $0.5729 | $0.5729 | $1.85M | $57.35M |
| Dec 18, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $827.10K | $109.48M |
| Dec 17, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $3.14M | $109.27M |
| Dec 16, 2024 | $0.6202 | $0.6202 | $0.6202 | $0.6202 | $872.94K | $62.14M |
| Dec 15, 2024 | $0.9293 | $0.9293 | $0.9293 | $0.9293 | $3.13M | $92.90M |
| Dec 14, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $8.05M | $110.07M |
| Dec 13, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $5.28M | $126.80M |
| Dec 12, 2024 | $0.6093 | $0.6093 | $0.6093 | $0.6093 | $1.83M | $60.94M |
| Dec 11, 2024 | $0.5883 | $0.5883 | $0.5883 | $0.5883 | $4.20M | $58.76M |
| Dec 10, 2024 | $0.6102 | $0.6102 | $0.6102 | $0.6102 | $5.16M | $60.98M |
| Dec 9, 2024 | $0.6523 | $0.6523 | $0.6523 | $0.6523 | $1.83K | $65.23M |
| Dec 8, 2024 | $0.6565 | $0.6565 | $0.6565 | $0.6565 | $3.57M | $65.63M |
| Dec 7, 2024 | $0.6618 | $0.6618 | $0.6618 | $0.6618 | $5.19M | $66.16M |
| Dec 6, 2024 | $0.6368 | $0.6368 | $0.6368 | $0.6368 | $7.13M | $63.73M |
| Dec 5, 2024 | $0.6511 | $0.6511 | $0.6511 | $0.6511 | $8.20M | $65.47M |
| Dec 4, 2024 | $0.6522 | $0.6522 | $0.6522 | $0.6522 | $13.47M | $65.25M |
| Dec 3, 2024 | $0.5941 | $0.5941 | $0.5941 | $0.5941 | $5.18M | $59.40M |
| Dec 2, 2024 | $0.5913 | $0.5913 | $0.5913 | $0.5913 | $4.53M | $59.13M |
| Dec 1, 2024 | $0.5971 | $0.5971 | $0.5971 | $0.5971 | $4.54M | $59.73M |
| Nov 30, 2024 | $0.6090 | $0.6090 | $0.6090 | $0.6090 | $3.52M | $60.94M |
| Nov 29, 2024 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $5.64M | $58.44M |
| Nov 28, 2024 | $0.6018 | $0.6018 | $0.6018 | $0.6018 | $5.51M | $60.18M |
| Nov 27, 2024 | $0.5699 | $0.5699 | $0.5699 | $0.5699 | $4.70M | $57.00M |
| Nov 26, 2024 | $0.5795 | $0.5795 | $0.5795 | $0.5795 | $5.92M | $57.92M |
| Nov 25, 2024 | $0.6026 | $0.6026 | $0.6026 | $0.6026 | $3.85M | $60.34M |
| Nov 24, 2024 | $0.5977 | $0.5977 | $0.5977 | $0.5977 | $9.16M | $59.74M |
| Nov 23, 2024 | $0.5934 | $0.5934 | $0.5934 | $0.5934 | $5.53M | $59.31M |
| Nov 22, 2024 | $0.5982 | $0.5982 | $0.5982 | $0.5982 | $8.40M | $59.81M |
| Nov 21, 2024 | $0.5706 | $0.5706 | $0.5706 | $0.5706 | $5.83M | $57.03M |
| Nov 20, 2024 | $0.5810 | $0.5810 | $0.5810 | $0.5810 | $4.30M | $58.11M |
| Nov 19, 2024 | $0.5889 | $0.5889 | $0.5889 | $0.5889 | $6.03M | $58.86M |