Caliber
CAL50
Rank #1014
$0.2938
Updated 8 days ago
Market Cap
$29.38M
24h Volume
$7.94K
Avg Volume (30d)
$4.92K
24h High/Low
$0.2938
$0.2835
$0.2835
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x6a37f1219f367f8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2938 | $0.2938 | $0.2835 | $0.2938 | $7.94K | $29.38M |
| Nov 10, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $5.93K | $27.37M |
| Nov 9, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $4.76K | $28.12M |
| Nov 8, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $4.24K | $28.45M |
| Nov 7, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $4.60K | $28.46M |
| Nov 6, 2025 | $0.2848 | $0.2848 | $0.2848 | $0.2848 | $4.31K | $28.48M |
| Nov 5, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $4.31K | $28.50M |
| Nov 4, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $4.36K | $28.51M |
| Nov 3, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $2.06K | $28.53M |
| Nov 2, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $3.09K | $28.54M |
| Nov 1, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $4.47K | $28.55M |
| Oct 31, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $5.15K | $28.58M |
| Oct 30, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $5.55K | $28.45M |
| Oct 29, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $5.58K | $28.47M |
| Oct 28, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $5.26K | $28.49M |
| Oct 27, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $4.56K | $28.70M |
| Oct 26, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $5.67K | $28.73M |
| Oct 25, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $4.28K | $28.74M |
| Oct 24, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $5.37K | $28.75M |
| Oct 23, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $5.79K | $28.78M |
| Oct 22, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $5.48K | $28.81M |
| Oct 21, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $5.13K | $28.82M |
| Oct 20, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $5.19K | $28.84M |