Caliber
CAL50
Rank #1014
$0.2938
Updated 8 days ago
Market Cap
$29.38M
24h Volume
$7.94K
Avg Volume (all)
$22.52K
24h High/Low
$0.2938
$0.2835
$0.2835
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x6a37f1219f367f8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2938 | $0.2938 | $0.2835 | $0.2938 | $7.94K | $29.38M |
| Nov 10, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $5.93K | $27.37M |
| Nov 9, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $4.76K | $28.12M |
| Nov 8, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $4.24K | $28.45M |
| Nov 7, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $4.60K | $28.46M |
| Nov 6, 2025 | $0.2848 | $0.2848 | $0.2848 | $0.2848 | $4.31K | $28.48M |
| Nov 5, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $4.31K | $28.50M |
| Nov 4, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $4.36K | $28.51M |
| Nov 3, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $2.06K | $28.53M |
| Nov 2, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $3.09K | $28.54M |
| Nov 1, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $4.47K | $28.55M |
| Oct 31, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $5.15K | $28.58M |
| Oct 30, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $5.55K | $28.45M |
| Oct 29, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $5.58K | $28.47M |
| Oct 28, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $5.26K | $28.49M |
| Oct 27, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $4.56K | $28.70M |
| Oct 26, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $5.67K | $28.73M |
| Oct 25, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $4.28K | $28.74M |
| Oct 24, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $5.37K | $28.75M |
| Oct 23, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $5.79K | $28.78M |
| Oct 22, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $5.48K | $28.81M |
| Oct 21, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $5.13K | $28.82M |
| Oct 20, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $5.19K | $28.84M |
| Oct 19, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $5.32K | $28.96M |
| Oct 18, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $5.39K | $28.76M |
| Oct 17, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $7.61K | $28.78M |
| Oct 16, 2025 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $4.88K | $30.54M |
| Oct 15, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $5.95K | $28.77M |
| Oct 14, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $6.69K | $28.84M |
| Oct 13, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $5.64K | $28.84M |
| Oct 12, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $4.37K | $28.72M |
| Oct 11, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $17.54K | $28.47M |
| Oct 10, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $385.15 | $27.45M |
| Oct 9, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $361.63 | $27.61M |
| Oct 8, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $305.11 | $27.25M |
| Oct 7, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $430.11 | $26.99M |
| Oct 6, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $330.04 | $26.20M |
| Oct 5, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $250.07 | $24.98M |
| Oct 4, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $185.09 | $25.20M |
| Oct 3, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $545.25 | $24.84M |
| Oct 2, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $280.10 | $22.77M |
| Oct 1, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $299.97 | $23.25M |
| Sep 30, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $375.33 | $23.49M |
| Sep 29, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $220.13 | $22.71M |
| Sep 28, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $263.74 | $22.53M |
| Sep 27, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $270.01 | $23.48M |
| Sep 26, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $334.64 | $24.02M |
| Sep 25, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $188.72 | $24.95M |
| Sep 24, 2025 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $298.04 | $24.05M |
| Sep 23, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $872.61 | $22.41M |
| Sep 22, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $1.55K | $22.10M |
| Sep 21, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $4.37K | $22.59M |
| Sep 20, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $3.30K | $24.42M |
| Sep 19, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $3.47K | $27.40M |
| Sep 18, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $3.53K | $26.91M |
| Sep 17, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $3.70K | $28.12M |
| Sep 16, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $3.35K | $27.93M |
| Sep 15, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $3.83K | $27.80M |
| Sep 14, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $3.74K | $27.70M |
| Sep 13, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $2.95K | $28.10M |
| Sep 12, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $4.01K | $28.60M |
| Sep 11, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $3.62K | $29.22M |
| Sep 10, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $3.54K | $29.19M |
| Sep 9, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $3.81K | $29.19M |
| Sep 8, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $602.14 | $28.65M |
| Sep 7, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $8.20K | $28.22M |
| Sep 6, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $12.12K | $25.28M |
| Sep 5, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $10.18K | $27.08M |
| Sep 4, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $10.33K | $25.45M |
| Sep 3, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $10.94K | $24.80M |
| Sep 2, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $11.92K | $23.33M |
| Sep 1, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $25.81K | $20.26M |
| Aug 31, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $6.53K | $19.98M |
| Aug 30, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $20.34K | $19.99M |
| Aug 29, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $17.75K | $19.85M |
| Aug 28, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $22.27K | $20.04M |
| Aug 27, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $30.83K | $20.33M |
| Aug 26, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $27.84K | $20.48M |
| Aug 25, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $9.73K | $20.23M |
| Aug 24, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $58.89K | $19.99M |
| Aug 23, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $47.69K | $20.51M |
| Aug 22, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $33.84K | $20.92M |
| Aug 21, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $76.77K | $21.20M |
| Aug 20, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $55.58K | $21.12M |
| Aug 19, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $74.06K | $20.90M |
| Aug 18, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $84.17K | $21.10M |
| Aug 17, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $72.36K | $21.17M |
| Aug 16, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $82.63K | $21.06M |
| Aug 15, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $50.86K | $21.42M |
| Aug 14, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $66.73K | $21.94M |
| Aug 13, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $70.48K | $21.16M |
| Aug 12, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $87.54K | $20.95M |
| Aug 11, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $84.90K | $21.16M |
| Aug 10, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $79.83K | $20.68M |
| Aug 9, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $83.39K | $20.54M |
| Aug 8, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $64.91K | $20.06M |
| Aug 7, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $56.48K | $19.83M |
| Aug 6, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $61.99K | $19.92M |
| Aug 5, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $79.04K | $19.93M |
| Aug 4, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $78.74K | $20.22M |
| Aug 3, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $28.18K | $21.58M |
| Aug 2, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $19.11K | $21.78M |
| Aug 1, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $15.83K | $20.44M |
| Jul 31, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $16.10K | $19.27M |
| Jul 30, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $21.54K | $17.84M |
| Jul 29, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $58.80K | $17.12M |
| Jul 28, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $60.95K | $16.94M |
| Jul 27, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $53.74K | $18.15M |
| Jul 26, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $53.19K | $18.40M |
| Jul 25, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $33.04K | $18.48M |
| Jul 24, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $25.64K | $19.31M |
| Jul 23, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $37.73K | $17.56M |
| Jul 22, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $46.94K | $17.41M |
| Jul 21, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $50.69K | $17.27M |
| Jul 20, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $63.78K | $0.00 |
| Jul 19, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $70.93K | $0.00 |
| Jul 18, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $70.93K | $0.00 |