Caliber
CAL50
Rank #1014
$0.2556
Updated 5 months ago
Market Cap
$25.55M
24h Volume
$5.65K
Avg Volume (6m)
$12.82K
24h High/Low
$0.2561
$0.2495
$0.2495
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x6a37f1219f367f8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2556 | $0.2561 | $0.2495 | $0.2556 | $5.65K | $25.55M |
| Dec 2, 2025 | $0.2489 | $0.2561 | $0.2480 | $0.2532 | $39.88K | $25.12M |
| Dec 1, 2025 | $0.2664 | $0.2935 | $0.2489 | $0.2489 | $32.38K | $26.33M |
| Nov 30, 2025 | $0.2674 | $0.2737 | $0.2653 | $0.2664 | $25.61K | $26.87M |
| Nov 29, 2025 | $0.2695 | $0.2720 | $0.2673 | $0.2674 | $26.81K | $26.95M |
| Nov 28, 2025 | $0.2697 | $0.2726 | $0.2662 | $0.2695 | $10.54K | $26.94M |
| Nov 27, 2025 | $0.2840 | $0.2870 | $0.2666 | $0.2698 | $6.85K | $28.03M |
| Nov 26, 2025 | $0.2882 | $0.2897 | $0.2838 | $0.2840 | $4.76K | $28.73M |
| Nov 25, 2025 | $0.2904 | $0.2918 | $0.2848 | $0.2881 | $5.63K | $28.89M |
| Nov 24, 2025 | $0.2858 | $0.2904 | $0.2821 | $0.2904 | $6.54K | $28.65M |
| Nov 23, 2025 | $0.2823 | $0.2925 | $0.2817 | $0.2868 | $6.39K | $28.51M |
| Nov 22, 2025 | $0.2857 | $0.2927 | $0.2823 | $0.2823 | $7.00K | $28.68M |
| Nov 21, 2025 | $0.2923 | $0.2936 | $0.2827 | $0.2857 | $6.73K | $28.90M |
| Nov 20, 2025 | $0.2865 | $0.2941 | $0.2815 | $0.2923 | $6.85K | $28.75M |
| Nov 19, 2025 | $0.2877 | $0.2935 | $0.2807 | $0.2865 | $6.47K | $28.75M |
| Nov 18, 2025 | $0.2944 | $0.2978 | $0.2807 | $0.2877 | $7.10K | $29.04M |