Camp Network
CAMP
Rank #1120
$0.0113
Updated 8 days ago
Market Cap
$23.76M
24h Volume
$6.92M
Avg Volume (30d)
$6.26M
24h High/Low
$0.0121
$0.0113
$0.0113
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
OKX Ventures Portfolio
IP
Chains
Ethereum
0x84eaac1b2dc3f84...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0113 | $0.0121 | $0.0113 | $0.0113 | $6.92M | $23.76M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $6.44M | $25.52M |
| Nov 9, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $7.22M | $25.44M |
| Nov 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $7.25M | $24.20M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $7.11M | $25.02M |
| Nov 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $6.09M | $22.72M |
| Nov 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $7.28M | $22.61M |
| Nov 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.14M | $23.60M |
| Nov 3, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.17M | $25.53M |
| Nov 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.08M | $25.91M |
| Nov 1, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.09M | $24.16M |
| Oct 31, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $5.64M | $24.03M |
| Oct 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $5.66M | $26.81M |
| Oct 29, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $4.38M | $27.91M |
| Oct 28, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $5.52M | $28.65M |
| Oct 27, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.71M | $31.92M |
| Oct 26, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $3.86M | $32.41M |
| Oct 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $5.26M | $32.80M |
| Oct 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $5.79M | $31.97M |
| Oct 23, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $8.45M | $31.88M |
| Oct 22, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $10.00M | $33.80M |
| Oct 21, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $12.15M | $37.11M |
| Oct 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $7.89M | $38.04M |