Camp Network
CAMP
Rank #1120
$0.0113
Updated 8 days ago
Market Cap
$23.76M
24h Volume
$6.92M
Avg Volume (6m)
$40.77M
24h High/Low
$0.0121
$0.0113
$0.0113
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
OKX Ventures Portfolio
IP
Chains
Ethereum
0x84eaac1b2dc3f84...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0113 | $0.0121 | $0.0113 | $0.0113 | $6.92M | $23.76M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $6.44M | $25.52M |
| Nov 9, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $7.22M | $25.44M |
| Nov 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $7.25M | $24.20M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $7.11M | $25.02M |
| Nov 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $6.09M | $22.72M |
| Nov 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $7.28M | $22.61M |
| Nov 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.14M | $23.60M |
| Nov 3, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.17M | $25.53M |
| Nov 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.08M | $25.91M |
| Nov 1, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.09M | $24.16M |
| Oct 31, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $5.64M | $24.03M |
| Oct 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $5.66M | $26.81M |
| Oct 29, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $4.38M | $27.91M |
| Oct 28, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $5.52M | $28.65M |
| Oct 27, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.71M | $31.92M |
| Oct 26, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $3.86M | $32.41M |
| Oct 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $5.26M | $32.80M |
| Oct 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $5.79M | $31.97M |
| Oct 23, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $8.45M | $31.88M |
| Oct 22, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $10.00M | $33.80M |
| Oct 21, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $12.15M | $37.11M |
| Oct 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $7.89M | $38.04M |
| Oct 19, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.10M | $33.62M |
| Oct 18, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $11.25M | $31.45M |
| Oct 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $12.57M | $35.05M |
| Oct 16, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $10.03M | $37.21M |
| Oct 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $12.35M | $42.33M |
| Oct 14, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $11.41M | $45.89M |
| Oct 13, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $12.20M | $44.88M |
| Oct 12, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $15.96M | $44.16M |
| Oct 11, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $23.55M | $42.48M |
| Oct 10, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $15.40M | $70.10M |
| Oct 9, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $19.51M | $81.00M |
| Oct 8, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $28.13M | $85.94M |
| Oct 7, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $22.81M | $78.42M |
| Oct 6, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $11.12M | $74.73M |
| Oct 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $6.30M | $66.27M |
| Oct 4, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $9.64M | $67.16M |
| Oct 3, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $7.80M | $65.35M |
| Oct 2, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $8.23M | $65.38M |
| Oct 1, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $8.38M | $65.14M |
| Sep 30, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $9.41M | $66.76M |
| Sep 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $4.10M | $70.79M |
| Sep 28, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $3.48M | $73.93M |
| Sep 27, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $6.67M | $73.15M |
| Sep 26, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $10.32M | $73.32M |
| Sep 25, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $10.39M | $81.67M |
| Sep 24, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $10.98M | $87.26M |
| Sep 23, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $13.06M | $84.90M |
| Sep 22, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $10.24M | $101.98M |
| Sep 21, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $9.66M | $103.78M |
| Sep 20, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $11.75M | $101.06M |
| Sep 19, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $15.91M | $104.52M |
| Sep 18, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $24.67M | $103.11M |
| Sep 17, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $15.59M | $105.09M |
| Sep 16, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $30.58M | $105.99M |
| Sep 15, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $43.83M | $121.63M |
| Sep 14, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $55.13M | $142.84M |
| Sep 13, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $55.31M | $119.36M |
| Sep 12, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $27.11M | $113.30M |
| Sep 11, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $42.22M | $107.40M |
| Sep 10, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $440.31M | $119.40M |
| Sep 9, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $456.63M | $111.88M |
| Sep 8, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $171.74M | $120.61M |
| Sep 7, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $127.21M | $129.89M |
| Sep 6, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $123.40M | $150.15M |
| Sep 5, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $173.14M | $152.52M |
| Sep 4, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $114.06M | $182.32M |
| Sep 3, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $103.11M | $149.39M |
| Sep 2, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $74.53M | $149.84M |
| Sep 1, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $141.46M | $180.98M |
| Aug 31, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $54.53M | $208.38M |
| Aug 30, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $113.39M | $209.44M |
| Aug 29, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $57.92M | $203.25M |
| Aug 28, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $90.77M | $186.82M |
| Aug 27, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $90.77M | $186.82M |