Camp Network
CAMP
Rank #1120
$0.00773997
Updated 5 months ago
Market Cap
$16.32M
24h Volume
$15.24M
Avg Volume (6m)
$12.01M
24h High/Low
$0.00789631
$0.00741928
$0.00741928
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
OKX Ventures Portfolio
IP
Chains
Ethereum
0x84eaac1b2dc3f84...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00773997 | $0.00789631 | $0.00741928 | $0.00773997 | $15.24M | $16.32M |
| Dec 2, 2025 | $0.00724422 | $0.00786055 | $0.00721783 | $0.00786055 | $12.01M | $15.74M |
| Dec 1, 2025 | $0.00754899 | $0.00754899 | $0.00701189 | $0.00721532 | $10.98M | $15.12M |
| Nov 30, 2025 | $0.00778885 | $0.00778885 | $0.00752285 | $0.00766467 | $8.13M | $16.14M |
| Nov 29, 2025 | $0.00837668 | $0.00837668 | $0.00770865 | $0.00779854 | $8.75M | $17.06M |
| Nov 28, 2025 | $0.00852532 | $0.00852532 | $0.00827641 | $0.00841433 | $10.93M | $17.64M |
| Nov 27, 2025 | $0.00870654 | $0.00872255 | $0.00848733 | $0.00853453 | $12.77M | $18.12M |
| Nov 26, 2025 | $0.00861741 | $0.00878735 | $0.00841340 | $0.00875550 | $10.59M | $18.00M |
| Nov 25, 2025 | $0.00844413 | $0.00884114 | $0.00837605 | $0.00858202 | $9.94M | $18.06M |
| Nov 24, 2025 | $0.00841416 | $0.00861989 | $0.00815285 | $0.00837365 | $8.33M | $17.72M |
| Nov 23, 2025 | $0.00986481 | $0.00986481 | $0.00837670 | $0.00850489 | $11.08M | $18.29M |
| Nov 22, 2025 | $0.00841440 | $0.0102 | $0.00828830 | $0.0102 | $14.92M | $18.52M |
| Nov 21, 2025 | $0.0103 | $0.0105 | $0.00830961 | $0.00846996 | $24.09M | $19.55M |
| Nov 20, 2025 | $0.00839009 | $0.0107 | $0.00835989 | $0.0106 | $13.17M | $19.07M |
| Nov 19, 2025 | $0.00839080 | $0.00908507 | $0.00815583 | $0.00830558 | $10.52M | $17.90M |
| Nov 18, 2025 | $0.00830519 | $0.00866972 | $0.00823394 | $0.00832946 | $10.68M | $17.58M |