Cap USD
CUSD
Rank #327
$1.00
Updated 7 days ago
Market Cap
$195.57M
24h Volume
$81.30K
Avg Volume (30d)
$49.71K
24h High/Low
$1.03
$0.9946
$0.9946
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Chains
Ethereum
0xcccc62962d17b89...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.03 | $0.9946 | $1.00 | $81.30K | $195.57M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.71K | $177.12M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.92K | $176.97M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $97.28K | $185.12M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.15K | $192.83M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $39.10K | $217.18M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.20K | $208.03M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $46.72K | $290.74M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.07K | $290.07M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.97K | $289.66M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.49K | $289.54M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.66K | $289.39M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.74K | $291.38M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.09K | $289.23M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.45K | $293.55M |
| Oct 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $74.19K | $291.89M |
| Oct 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $17.02K | $290.60M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.87K | $289.84M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.62K | $286.66M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.52K | $282.45M |
| Oct 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $16.05K | $282.82M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.79K | $279.31M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.36K | $277.35M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.84K | $268.71M |