Cap USD
CUSD
Rank #327
$1.00
Updated 2 months ago
Market Cap
$277.43M
24h Volume
$18.01K
Avg Volume (90d)
$47.98K
24h High/Low
$1.01
$0.9966
$0.9966
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Chains
Ethereum
0xcccc62962d17b89...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9966 | $1.00 | $18.01K | $277.43M |
| Dec 2, 2025 | $1.00 | $1.04 | $0.9988 | $1.00 | $92.43K | $279.66M |
| Dec 1, 2025 | $1.00 | $1.01 | $0.9987 | $0.9987 | $51.51K | $276.86M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9945 | $1.00 | $62.80K | $275.55M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9921 | $1.00 | $48.27K | $273.17M |
| Nov 28, 2025 | $0.9996 | $1.01 | $0.9934 | $1.00 | $40.91K | $270.46M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9994 | $1.00 | $24.74K | $268.73M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9956 | $1.00 | $67.85K | $254.06M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9975 | $1.00 | $71.25K | $249.29M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9980 | $1.00 | $20.27K | $243.19M |
| Nov 23, 2025 | $0.9993 | $1.00 | $0.9991 | $1.00 | $28.30K | $237.05M |
| Nov 22, 2025 | $1.00 | $1.01 | $0.9987 | $1.01 | $75.15K | $232.51M |
| Nov 21, 2025 | $0.9993 | $1.00 | $0.9931 | $1.00 | $71.51K | $232.70M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9973 | $1.00 | $40.26K | $227.85M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9964 | $1.00 | $28.22K | $236.02M |
| Nov 18, 2025 | $0.9998 | $1.00 | $0.9957 | $1.00 | $26.26K | $237.89M |