Capx AI
CAPX
Rank #1071
$0.2540
Updated 8 days ago
Market Cap
$26.07M
24h Volume
$1.73M
Avg Volume (1y)
$1.81M
24h High/Low
$0.2559
$0.2537
$0.2537
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Infrastructure
Layer 2 (L2)
Artificial Intelligence (AI)
Chains
Ethereum
0x833e53f1e2d320e...
Arbitrum One
0x97e66d3c4d5bcd7...
Binance Smart Chain
0x71fb1795b084ff2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2540 | $0.2559 | $0.2537 | $0.2540 | $1.73M | $26.07M |
| Nov 10, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $1.90M | $25.25M |
| Nov 9, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $1.22M | $26.48M |
| Nov 8, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $1.34M | $25.96M |
| Nov 7, 2025 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $2.14M | $28.37M |
| Nov 6, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $2.18M | $30.45M |
| Nov 5, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $2.18M | $30.45M |