Capx AI
CAPX
Rank #1071
$0.2261
Updated 5 months ago
Market Cap
$23.21M
24h Volume
$1.76M
Avg Volume (6m)
$1.52M
24h High/Low
$0.2277
$0.2237
$0.2237
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Infrastructure
Layer 2 (L2)
Artificial Intelligence (AI)
Chains
Ethereum
0x833e53f1e2d320e...
Arbitrum One
0x97e66d3c4d5bcd7...
Binance Smart Chain
0x71fb1795b084ff2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2261 | $0.2277 | $0.2237 | $0.2261 | $1.76M | $23.21M |
| Dec 2, 2025 | $0.2260 | $0.2268 | $0.2246 | $0.2263 | $1.77M | $23.18M |
| Dec 1, 2025 | $0.2455 | $0.2487 | $0.2255 | $0.2259 | $1.74M | $24.52M |
| Nov 30, 2025 | $0.2432 | $0.2458 | $0.2427 | $0.2455 | $1.66M | $25.00M |
| Nov 29, 2025 | $0.2428 | $0.2435 | $0.2426 | $0.2435 | $1.14M | $24.91M |
| Nov 28, 2025 | $0.2433 | $0.2437 | $0.2424 | $0.2425 | $1.04M | $24.93M |
| Nov 27, 2025 | $0.2430 | $0.2435 | $0.2429 | $0.2434 | $1.40M | $24.93M |
| Nov 26, 2025 | $0.2450 | $0.2450 | $0.2430 | $0.2431 | $1.20M | $25.00M |
| Nov 25, 2025 | $0.2471 | $0.2475 | $0.2452 | $0.2452 | $1.66M | $25.32M |
| Nov 24, 2025 | $0.2423 | $0.2480 | $0.2423 | $0.2474 | $1.79M | $25.35M |
| Nov 23, 2025 | $0.2428 | $0.2431 | $0.2419 | $0.2425 | $1.55M | $24.86M |
| Nov 22, 2025 | $0.2466 | $0.2466 | $0.2426 | $0.2429 | $1.26M | $24.94M |
| Nov 21, 2025 | $0.2580 | $0.2600 | $0.2464 | $0.2464 | $1.79M | $26.12M |
| Nov 20, 2025 | $0.2551 | $0.2599 | $0.2545 | $0.2579 | $1.77M | $26.26M |
| Nov 19, 2025 | $0.2619 | $0.2635 | $0.2548 | $0.2548 | $1.49M | $26.75M |
| Nov 18, 2025 | $0.2674 | $0.2674 | $0.2620 | $0.2620 | $1.34M | $27.05M |