CARV
CARV
Rank #686
$0.1789
Updated 7 days ago
Market Cap
$54.27M
24h Volume
$13.98M
Avg Volume (1y)
$22.68M
24h High/Low
$0.1843
$0.1781
$0.1781
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Infrastructure
Animoca Brands Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Impossible Finance Launchpad
Chains
Ethereum
0xc08cd26474722ce...
Solana
AFJtnuqGMaj5jAo6P...
Base
0xc08cd26474722ce...
Arbitrum One
0xc08cd26474722ce...
Binance Smart Chain
0xc08cd26474722ce...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1789 | $0.1843 | $0.1781 | $0.1789 | $13.98M | $54.27M |
| Nov 10, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $11.49M | $55.90M |
| Nov 9, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $13.23M | $56.69M |
| Nov 8, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $20.84M | $58.84M |
| Nov 7, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $23.21M | $55.98M |
| Nov 6, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $23.39M | $59.92M |
| Nov 5, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $45.01M | $58.13M |
| Nov 4, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $28.68M | $53.24M |
| Nov 3, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $26.28M | $57.87M |
| Nov 2, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $15.24M | $49.35M |
| Nov 1, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $22.36M | $48.47M |
| Oct 31, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $19.09M | $43.07M |
| Oct 30, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $12.42M | $45.62M |
| Oct 29, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $13.76M | $45.28M |
| Oct 28, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $20.29M | $47.43M |
| Oct 27, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $20.64M | $49.48M |
| Oct 26, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $12.98M | $45.87M |
| Oct 25, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $12.36M | $45.27M |
| Oct 24, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $15.12M | $44.00M |
| Oct 23, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $18.96M | $42.90M |
| Oct 22, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $20.62M | $45.74M |
| Oct 21, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $16.05M | $48.13M |
| Oct 20, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $14.67M | $48.17M |
| Oct 19, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $12.27M | $47.39M |
| Oct 18, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $23.96M | $46.73M |
| Oct 17, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $24.60M | $49.60M |
| Oct 16, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $19.85M | $52.89M |
| Oct 15, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $23.52M | $57.69M |
| Oct 14, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $20.82M | $62.64M |
| Oct 13, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $18.79M | $61.57M |
| Oct 12, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $26.76M | $58.52M |
| Oct 11, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $36.05M | $64.01M |
| Oct 10, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $14.77M | $71.88M |
| Oct 9, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $14.18M | $78.03M |
| Oct 8, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $13.64M | $74.09M |
| Oct 7, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $13.66M | $79.11M |
| Oct 6, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $12.56M | $77.64M |
| Oct 5, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $8.59M | $77.81M |
| Oct 4, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $13.62M | $78.62M |
| Oct 3, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $12.37M | $77.40M |
| Oct 2, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $11.81M | $76.04M |
| Oct 1, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $13.69M | $73.32M |
| Sep 30, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $15.28M | $78.09M |
| Sep 29, 2025 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $8.01M | $81.33M |
| Sep 28, 2025 | $0.2760 | $0.2760 | $0.2760 | $0.2760 | $8.04M | $81.47M |
| Sep 27, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $12.77M | $81.73M |
| Sep 26, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $18.41M | $80.11M |
| Sep 25, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $13.99M | $86.04M |
| Sep 24, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $19.87M | $85.49M |
| Sep 23, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $22.68M | $86.92M |
| Sep 22, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $11.55M | $92.97M |
| Sep 21, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $7.69M | $90.57M |
| Sep 20, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $9.93M | $89.98M |
| Sep 19, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $13.45M | $94.30M |
| Sep 18, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $14.48M | $93.16M |
| Sep 17, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $13.71M | $90.47M |
| Sep 16, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $15.22M | $90.23M |
| Sep 15, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $11.10M | $90.69M |
| Sep 14, 2025 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | $13.85M | $94.61M |
| Sep 13, 2025 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $24.53M | $95.45M |
| Sep 12, 2025 | $0.3086 | $0.3086 | $0.3086 | $0.3086 | $18.52M | $90.98M |
| Sep 11, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $14.76M | $91.13M |
| Sep 10, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $18.29M | $92.08M |
| Sep 9, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $13.91M | $93.33M |
| Sep 8, 2025 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | $5.99M | $88.03M |
| Sep 7, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $5.05M | $86.77M |
| Sep 6, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $13.30M | $87.47M |
| Sep 5, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $18.23M | $86.69M |
| Sep 4, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $8.90M | $86.50M |
| Sep 3, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $11.88M | $85.87M |
| Sep 2, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $12.30M | $83.76M |
| Sep 1, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $7.79M | $87.05M |
| Aug 31, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $8.94M | $88.88M |
| Aug 30, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $15.88M | $89.00M |
| Aug 29, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $27.31M | $92.94M |
| Aug 28, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $10.80M | $88.22M |
| Aug 27, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $16.18M | $89.23M |
| Aug 26, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $18.87M | $86.35M |
| Aug 25, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $18.11M | $92.97M |
| Aug 24, 2025 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $16.33M | $96.74M |
| Aug 23, 2025 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | $21.75M | $97.29M |
| Aug 22, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $16.23M | $93.31M |
| Aug 21, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $24.82M | $98.49M |
| Aug 20, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $39.76M | $97.36M |
| Aug 19, 2025 | $0.3290 | $0.3290 | $0.3290 | $0.3290 | $32.32M | $96.92M |
| Aug 18, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $15.98M | $93.70M |
| Aug 17, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $22.77M | $94.16M |
| Aug 16, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $24.14M | $89.07M |
| Aug 15, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $26.47M | $85.88M |
| Aug 14, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $43.07M | $94.13M |
| Aug 13, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $19.08M | $91.49M |
| Aug 12, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $37.86M | $90.11M |
| Aug 11, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $18.52M | $95.52M |
| Aug 10, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $17.63M | $93.45M |
| Aug 9, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $17.71M | $89.69M |
| Aug 8, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $45.26M | $89.37M |
| Aug 7, 2025 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $26.48M | $79.29M |
| Aug 6, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $30.64M | $79.98M |
| Aug 5, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $24.07M | $82.87M |
| Aug 4, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $28.61M | $80.65M |
| Aug 3, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $14.70M | $78.10M |
| Aug 2, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $28.79M | $80.79M |
| Aug 1, 2025 | $0.2954 | $0.2954 | $0.2954 | $0.2954 | $23.88M | $86.89M |
| Jul 31, 2025 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | $21.84M | $89.54M |
| Jul 30, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $8.77M | $90.84M |
| Jul 29, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $11.71M | $68.34M |
| Jul 28, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $6.76M | $68.34M |
| Jul 27, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $6.97M | $68.34M |
| Jul 26, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $14.33M | $68.34M |
| Jul 25, 2025 | $0.3048 | $0.3048 | $0.3048 | $0.3048 | $15.21M | $68.34M |
| Jul 24, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $10.40M | $68.34M |
| Jul 23, 2025 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $18.60M | $68.34M |
| Jul 22, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $46.04M | $68.34M |
| Jul 21, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $6.92M | $68.34M |
| Jul 20, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $4.85M | $68.34M |
| Jul 19, 2025 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $9.94M | $68.34M |
| Jul 18, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $9.32M | $68.34M |
| Jul 17, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $8.55M | $68.34M |
| Jul 16, 2025 | $0.2848 | $0.2848 | $0.2848 | $0.2848 | $12.57M | $68.34M |
| Jul 15, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $30.54M | $68.34M |
| Jul 14, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $7.69M | $68.34M |
| Jul 13, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $14.05M | $68.34M |
| Jul 12, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $15.32M | $68.34M |
| Jul 11, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $13.11M | $68.34M |
| Jul 10, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $7.98M | $68.34M |
| Jul 9, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $10.63M | $68.34M |
| Jul 8, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $24.38M | $68.34M |
| Jul 7, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $39.86M | $68.34M |
| Jul 6, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $111.24M | $68.34M |
| Jul 5, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $25.23M | $68.34M |
| Jul 4, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $9.13M | $68.34M |
| Jul 3, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $13.45M | $68.34M |
| Jul 2, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $12.44M | $68.34M |
| Jul 1, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $18.27M | $68.34M |
| Jun 30, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $11.59M | $68.34M |
| Jun 29, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $5.58M | $68.34M |
| Jun 28, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $9.51M | $68.34M |
| Jun 27, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $8.99M | $68.34M |
| Jun 26, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $8.65M | $68.34M |
| Jun 25, 2025 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $21.63M | $70.59M |
| Jun 24, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $17.55M | $70.98M |
| Jun 23, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $14.51M | $66.25M |
| Jun 22, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $6.81M | $69.65M |
| Jun 21, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $8.95M | $71.54M |
| Jun 20, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $5.76M | $76.62M |
| Jun 19, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $8.54M | $78.35M |
| Jun 18, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $11.37M | $79.02M |
| Jun 17, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $10.07M | $84.91M |
| Jun 16, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $6.83M | $85.61M |
| Jun 15, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $6.88M | $83.75M |
| Jun 14, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $14.88M | $84.74M |
| Jun 13, 2025 | $0.3046 | $0.3046 | $0.3046 | $0.3046 | $12.42M | $89.38M |
| Jun 12, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $15.81M | $95.74M |
| Jun 11, 2025 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $17.37M | $99.08M |
| Jun 10, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $14.61M | $92.36M |
| Jun 9, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $8.64M | $88.56M |
| Jun 8, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $8.91M | $88.32M |
| Jun 7, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $15.79M | $87.02M |
| Jun 6, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $14.82M | $85.25M |
| Jun 5, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $11.74M | $93.04M |
| Jun 4, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $13.81M | $95.51M |
| Jun 3, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $8.06M | $93.57M |
| Jun 2, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $7.27M | $92.26M |
| Jun 1, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $11.51M | $90.05M |
| May 31, 2025 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $16.17M | $94.17M |
| May 30, 2025 | $0.3741 | $0.3741 | $0.3741 | $0.3741 | $10.72M | $103.72M |
| May 29, 2025 | $0.3726 | $0.3726 | $0.3726 | $0.3726 | $10.19M | $102.87M |
| May 28, 2025 | $0.3889 | $0.3889 | $0.3889 | $0.3889 | $9.96M | $107.70M |
| May 27, 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $7.29M | $107.01M |
| May 26, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $10.84M | $108.51M |
| May 25, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $7.75M | $103.23M |
| May 24, 2025 | $0.3757 | $0.3757 | $0.3757 | $0.3757 | $15.16M | $103.72M |
| May 23, 2025 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | $17.34M | $107.82M |
| May 22, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $14.88M | $102.19M |
| May 21, 2025 | $0.3698 | $0.3698 | $0.3698 | $0.3698 | $10.07M | $102.13M |
| May 20, 2025 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | $13.48M | $100.67M |
| May 19, 2025 | $0.3755 | $0.3755 | $0.3755 | $0.3755 | $10.98M | $103.59M |
| May 18, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $7.40M | $100.62M |
| May 17, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $7.25M | $104.83M |
| May 16, 2025 | $0.3822 | $0.3822 | $0.3822 | $0.3822 | $14.52M | $105.53M |
| May 15, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $18.92M | $114.04M |
| May 14, 2025 | $0.4081 | $0.4081 | $0.4081 | $0.4081 | $14.62M | $112.70M |
| May 13, 2025 | $0.4032 | $0.4032 | $0.4032 | $0.4032 | $22.56M | $105.49M |
| May 12, 2025 | $0.3991 | $0.3991 | $0.3991 | $0.3991 | $14.47M | $103.95M |
| May 11, 2025 | $0.4161 | $0.4161 | $0.4161 | $0.4161 | $13.52M | $108.54M |
| May 10, 2025 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $47.25M | $105.06M |
| May 9, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $27.49M | $103.39M |
| May 8, 2025 | $0.3788 | $0.3788 | $0.3788 | $0.3788 | $11.20M | $97.53M |
| May 7, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $7.57M | $87.65M |
| May 6, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $7.24M | $91.61M |
| May 5, 2025 | $0.3408 | $0.3408 | $0.3408 | $0.3408 | $5.71M | $87.98M |
| May 4, 2025 | $0.3479 | $0.3479 | $0.3479 | $0.3479 | $5.47M | $89.85M |
| May 3, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $7.40M | $95.68M |
| May 2, 2025 | $0.3889 | $0.3889 | $0.3889 | $0.3889 | $31.65M | $100.38M |
| May 1, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $12.37M | $98.32M |
| Apr 30, 2025 | $0.3652 | $0.3652 | $0.3652 | $0.3652 | $35.29M | $94.32M |
| Apr 29, 2025 | $0.3417 | $0.3417 | $0.3417 | $0.3417 | $10.50M | $88.27M |
| Apr 28, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $6.73M | $85.93M |
| Apr 27, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $8.55M | $89.91M |
| Apr 26, 2025 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | $12.87M | $88.69M |
| Apr 25, 2025 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $30.91M | $88.58M |
| Apr 24, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $21.00M | $87.07M |
| Apr 23, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $15.23M | $83.59M |
| Apr 22, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $6.50M | $80.92M |
| Apr 21, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $4.82M | $79.58M |
| Apr 20, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $5.54M | $81.25M |
| Apr 19, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $11.21M | $80.81M |
| Apr 18, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $7.55M | $79.54M |
| Apr 17, 2025 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $9.06M | $78.43M |
| Apr 16, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $9.18M | $82.35M |
| Apr 15, 2025 | $0.3390 | $0.3390 | $0.3390 | $0.3390 | $11.43M | $84.72M |
| Apr 14, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $10.94M | $81.14M |
| Apr 13, 2025 | $0.3608 | $0.3608 | $0.3608 | $0.3608 | $14.13M | $88.74M |
| Apr 12, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $11.99M | $83.49M |
| Apr 11, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $10.83M | $76.77M |
| Apr 10, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $14.98M | $75.28M |
| Apr 9, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $10.81M | $67.59M |
| Apr 8, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $16.57M | $67.33M |
| Apr 7, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $7.19M | $68.30M |
| Apr 6, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $8.33M | $79.25M |
| Apr 5, 2025 | $0.3817 | $0.3817 | $0.3817 | $0.3817 | $22.55M | $84.62M |
| Apr 4, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $11.79M | $83.76M |
| Apr 3, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $19.43M | $84.13M |
| Apr 2, 2025 | $0.3990 | $0.3990 | $0.3990 | $0.3990 | $13.98M | $88.42M |
| Apr 1, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $23.19M | $80.93M |
| Mar 31, 2025 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $20.35M | $86.02M |
| Mar 30, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $39.71M | $90.62M |
| Mar 29, 2025 | $0.4628 | $0.4628 | $0.4628 | $0.4628 | $162.09M | $102.73M |
| Mar 28, 2025 | $0.4199 | $0.4199 | $0.4199 | $0.4199 | $133.31M | $94.37M |
| Mar 27, 2025 | $0.3731 | $0.3731 | $0.3731 | $0.3731 | $62.49M | $82.63M |
| Mar 26, 2025 | $0.3498 | $0.3498 | $0.3498 | $0.3498 | $4.43M | $77.64M |
| Mar 25, 2025 | $0.3585 | $0.3585 | $0.3585 | $0.3585 | $18.58M | $79.43M |
| Mar 24, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $89.70M | $79.02M |
| Mar 23, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $9.95M | $72.96M |
| Mar 22, 2025 | $0.3353 | $0.3353 | $0.3353 | $0.3353 | $10.16M | $72.52M |
| Mar 21, 2025 | $0.3134 | $0.3134 | $0.3134 | $0.3134 | $11.43M | $67.55M |
| Mar 20, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $15.92M | $68.67M |
| Mar 19, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $11.58M | $66.46M |
| Mar 18, 2025 | $0.3651 | $0.3651 | $0.3651 | $0.3651 | $103.39M | $73.06M |
| Mar 17, 2025 | $0.2964 | $0.2964 | $0.2964 | $0.2964 | $5.34M | $59.37M |
| Mar 16, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $5.46M | $61.69M |
| Mar 15, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $8.18M | $60.04M |
| Mar 14, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $10.60M | $58.72M |
| Mar 13, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $6.15M | $60.15M |
| Mar 12, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $9.46M | $57.42M |
| Mar 11, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $12.64M | $56.82M |
| Mar 10, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $4.75M | $57.09M |
| Mar 9, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $4.18M | $61.48M |
| Mar 8, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $7.82M | $60.80M |
| Mar 7, 2025 | $0.3408 | $0.3408 | $0.3408 | $0.3408 | $6.85M | $63.61M |
| Mar 6, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $7.29M | $65.59M |
| Mar 5, 2025 | $0.3496 | $0.3496 | $0.3496 | $0.3496 | $10.95M | $65.25M |
| Mar 4, 2025 | $0.3674 | $0.3674 | $0.3674 | $0.3674 | $12.51M | $68.64M |
| Mar 3, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $5.04M | $78.30M |
| Mar 2, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $5.29M | $79.63M |
| Mar 1, 2025 | $0.4572 | $0.4572 | $0.4572 | $0.4572 | $94.07M | $84.98M |
| Feb 28, 2025 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $326.87M | $95.48M |
| Feb 27, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $4.53M | $65.18M |
| Feb 26, 2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $5.48M | $64.92M |
| Feb 25, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $4.50M | $66.77M |
| Feb 24, 2025 | $0.4202 | $0.4202 | $0.4202 | $0.4202 | $2.71M | $78.12M |
| Feb 23, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $3.68M | $78.95M |
| Feb 22, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $4.94M | $76.17M |
| Feb 21, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $3.14M | $80.19M |
| Feb 20, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $3.33M | $76.22M |
| Feb 19, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $5.01M | $76.47M |
| Feb 18, 2025 | $0.4362 | $0.4362 | $0.4362 | $0.4362 | $3.16M | $81.06M |
| Feb 17, 2025 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $2.79M | $83.56M |
| Feb 16, 2025 | $0.4455 | $0.4455 | $0.4455 | $0.4455 | $2.84M | $82.82M |
| Feb 15, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $3.18M | $84.37M |
| Feb 14, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $3.68M | $85.05M |
| Feb 13, 2025 | $0.4749 | $0.4749 | $0.4749 | $0.4749 | $6.10M | $88.15M |
| Feb 12, 2025 | $0.4362 | $0.4362 | $0.4362 | $0.4362 | $3.47M | $81.10M |
| Feb 11, 2025 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $3.56M | $81.24M |
| Feb 10, 2025 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $4.07M | $81.28M |
| Feb 9, 2025 | $0.4669 | $0.4669 | $0.4669 | $0.4669 | $7.54M | $82.98M |
| Feb 8, 2025 | $0.4524 | $0.4524 | $0.4524 | $0.4524 | $9.47M | $80.44M |
| Feb 7, 2025 | $0.4144 | $0.4144 | $0.4144 | $0.4144 | $4.60M | $73.73M |
| Feb 6, 2025 | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $3.69M | $77.72M |
| Feb 5, 2025 | $0.4497 | $0.4497 | $0.4497 | $0.4497 | $4.68M | $79.98M |
| Feb 4, 2025 | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $7.87M | $88.08M |
| Feb 3, 2025 | $0.4917 | $0.4917 | $0.4917 | $0.4917 | $5.69M | $87.34M |
| Feb 2, 2025 | $0.5703 | $0.5703 | $0.5703 | $0.5703 | $3.76M | $101.41M |
| Feb 1, 2025 | $0.6090 | $0.6090 | $0.6090 | $0.6090 | $4.33M | $108.33M |
| Jan 31, 2025 | $0.6193 | $0.6193 | $0.6193 | $0.6193 | $4.13M | $110.18M |
| Jan 30, 2025 | $0.6096 | $0.6096 | $0.6096 | $0.6096 | $4.44M | $108.70M |
| Jan 29, 2025 | $0.6015 | $0.6015 | $0.6015 | $0.6015 | $4.32M | $106.95M |
| Jan 28, 2025 | $0.6398 | $0.6398 | $0.6398 | $0.6398 | $5.74M | $113.75M |
| Jan 27, 2025 | $0.6542 | $0.6542 | $0.6542 | $0.6542 | $3.09M | $116.47M |
| Jan 26, 2025 | $0.6641 | $0.6641 | $0.6641 | $0.6641 | $2.85M | $118.23M |
| Jan 25, 2025 | $0.6618 | $0.6618 | $0.6618 | $0.6618 | $3.51M | $117.66M |
| Jan 24, 2025 | $0.6865 | $0.6865 | $0.6865 | $0.6865 | $5.05M | $122.01M |
| Jan 23, 2025 | $0.6866 | $0.6866 | $0.6866 | $0.6866 | $6.71M | $122.19M |
| Jan 22, 2025 | $0.6733 | $0.6733 | $0.6733 | $0.6733 | $5.12M | $119.69M |
| Jan 21, 2025 | $0.6730 | $0.6730 | $0.6730 | $0.6730 | $8.61M | $116.08M |
| Jan 20, 2025 | $0.6875 | $0.6875 | $0.6875 | $0.6875 | $10.46M | $119.05M |
| Jan 19, 2025 | $0.7742 | $0.7742 | $0.7742 | $0.7742 | $9.47M | $133.71M |
| Jan 18, 2025 | $0.7909 | $0.7909 | $0.7909 | $0.7909 | $10.13M | $136.48M |
| Jan 17, 2025 | $0.7641 | $0.7641 | $0.7641 | $0.7641 | $7.53M | $132.14M |
| Jan 16, 2025 | $0.7990 | $0.7990 | $0.7990 | $0.7990 | $13.06M | $137.77M |
| Jan 15, 2025 | $0.7727 | $0.7727 | $0.7727 | $0.7727 | $10.49M | $133.58M |
| Jan 14, 2025 | $0.7573 | $0.7573 | $0.7573 | $0.7573 | $12.26M | $130.55M |
| Jan 13, 2025 | $0.8166 | $0.8166 | $0.8166 | $0.8166 | $12.76M | $140.77M |
| Jan 12, 2025 | $0.8360 | $0.8360 | $0.8360 | $0.8360 | $18.80M | $144.18M |
| Jan 11, 2025 | $0.8471 | $0.8471 | $0.8471 | $0.8471 | $24.27M | $145.94M |
| Jan 10, 2025 | $0.8577 | $0.8577 | $0.8577 | $0.8577 | $24.84M | $141.10M |
| Jan 9, 2025 | $0.8496 | $0.8496 | $0.8496 | $0.8496 | $22.92M | $139.89M |
| Jan 8, 2025 | $0.8692 | $0.8692 | $0.8692 | $0.8692 | $26.75M | $142.36M |
| Jan 7, 2025 | $0.9309 | $0.9309 | $0.9309 | $0.9309 | $27.24M | $152.35M |
| Jan 6, 2025 | $0.9145 | $0.9145 | $0.9145 | $0.9145 | $27.07M | $149.76M |
| Jan 5, 2025 | $0.9165 | $0.9165 | $0.9165 | $0.9165 | $33.14M | $149.81M |
| Jan 4, 2025 | $0.9353 | $0.9353 | $0.9353 | $0.9353 | $24.19M | $153.52M |
| Jan 3, 2025 | $0.8975 | $0.8975 | $0.8975 | $0.8975 | $24.08M | $146.96M |
| Jan 2, 2025 | $0.8866 | $0.8866 | $0.8866 | $0.8866 | $32.57M | $145.41M |
| Jan 1, 2025 | $0.8368 | $0.8368 | $0.8368 | $0.8368 | $22.14M | $137.55M |
| Dec 31, 2024 | $0.8717 | $0.8717 | $0.8717 | $0.8717 | $22.73M | $142.89M |
| Dec 30, 2024 | $0.8926 | $0.8926 | $0.8926 | $0.8926 | $31.38M | $146.21M |
| Dec 29, 2024 | $0.8983 | $0.8983 | $0.8983 | $0.8983 | $22.17M | $147.42M |
| Dec 28, 2024 | $0.8901 | $0.8901 | $0.8901 | $0.8901 | $26.19M | $145.68M |
| Dec 27, 2024 | $0.9186 | $0.9186 | $0.9186 | $0.9186 | $25.67M | $150.66M |
| Dec 26, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $35.33M | $164.64M |
| Dec 25, 2024 | $0.9416 | $0.9416 | $0.9416 | $0.9416 | $26.07M | $154.19M |
| Dec 24, 2024 | $0.9120 | $0.9120 | $0.9120 | $0.9120 | $23.56M | $149.44M |
| Dec 23, 2024 | $0.9066 | $0.9066 | $0.9066 | $0.9066 | $23.13M | $148.38M |
| Dec 22, 2024 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | $35.90M | $160.77M |
| Dec 21, 2024 | $0.8856 | $0.8856 | $0.8856 | $0.8856 | $35.21M | $144.20M |
| Dec 20, 2024 | $0.8331 | $0.8331 | $0.8331 | $0.8331 | $27.70M | $136.70M |
| Dec 19, 2024 | $0.9096 | $0.9096 | $0.9096 | $0.9096 | $54.82M | $148.16M |
| Dec 18, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $96.45M | $167.89M |
| Dec 17, 2024 | $0.9633 | $0.9633 | $0.9633 | $0.9633 | $26.93M | $159.15M |
| Dec 16, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $65.85M | $161.67M |
| Dec 15, 2024 | $0.9174 | $0.9174 | $0.9174 | $0.9174 | $44.70M | $145.08M |
| Dec 14, 2024 | $0.9407 | $0.9407 | $0.9407 | $0.9407 | $28.65M | $148.78M |
| Dec 13, 2024 | $0.9616 | $0.9616 | $0.9616 | $0.9616 | $33.82M | $151.93M |
| Dec 12, 2024 | $0.9351 | $0.9351 | $0.9351 | $0.9351 | $35.00M | $148.08M |
| Dec 11, 2024 | $0.8806 | $0.8806 | $0.8806 | $0.8806 | $38.30M | $132.29M |
| Dec 10, 2024 | $0.9449 | $0.9449 | $0.9449 | $0.9449 | $41.99M | $142.46M |
| Dec 9, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $15.40M | $159.44M |
| Dec 8, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $16.22M | $159.73M |
| Dec 7, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $153.18M | $163.14M |
| Dec 6, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $217.70M | $163.16M |
| Dec 5, 2024 | $0.9643 | $0.9643 | $0.9643 | $0.9643 | $69.48M | $144.87M |
| Dec 4, 2024 | $0.9517 | $0.9517 | $0.9517 | $0.9517 | $73.87M | $143.44M |
| Dec 3, 2024 | $0.9680 | $0.9680 | $0.9680 | $0.9680 | $53.98M | $145.58M |
| Dec 2, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $87.28M | $152.80M |
| Dec 1, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $114.10M | $155.87M |
| Nov 30, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $131.35M | $155.05M |
| Nov 29, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $254.69M | $163.62M |
| Nov 28, 2024 | $0.9096 | $0.9096 | $0.9096 | $0.9096 | $109.49M | $136.95M |
| Nov 27, 2024 | $0.8651 | $0.8651 | $0.8651 | $0.8651 | $104.12M | $130.02M |
| Nov 26, 2024 | $0.8681 | $0.8681 | $0.8681 | $0.8681 | $88.08M | $130.25M |
| Nov 25, 2024 | $0.8559 | $0.8559 | $0.8559 | $0.8559 | $66.45M | $128.68M |
| Nov 24, 2024 | $0.8567 | $0.8567 | $0.8567 | $0.8567 | $68.21M | $128.56M |
| Nov 23, 2024 | $0.8580 | $0.8580 | $0.8580 | $0.8580 | $56.37M | $128.94M |
| Nov 22, 2024 | $0.8623 | $0.8623 | $0.8623 | $0.8623 | $46.61M | $129.66M |
| Nov 21, 2024 | $0.8352 | $0.8352 | $0.8352 | $0.8352 | $30.36M | $126.15M |
| Nov 20, 2024 | $0.8911 | $0.8911 | $0.8911 | $0.8911 | $41.01M | $134.25M |
| Nov 19, 2024 | $0.9318 | $0.9318 | $0.9318 | $0.9318 | $40.50M | $140.17M |
| Nov 18, 2024 | $0.8915 | $0.8915 | $0.8915 | $0.8915 | $43.24M | $133.56M |