CARV
CARV
Rank #686
$0.1789
Updated 7 days ago
Market Cap
$54.27M
24h Volume
$13.98M
Avg Volume (30d)
$18.87M
24h High/Low
$0.1843
$0.1781
$0.1781
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Infrastructure
Animoca Brands Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Impossible Finance Launchpad
Chains
Ethereum
0xc08cd26474722ce...
Solana
AFJtnuqGMaj5jAo6P...
Base
0xc08cd26474722ce...
Arbitrum One
0xc08cd26474722ce...
Binance Smart Chain
0xc08cd26474722ce...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1789 | $0.1843 | $0.1781 | $0.1789 | $13.98M | $54.27M |
| Nov 10, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $11.49M | $55.90M |
| Nov 9, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $13.23M | $56.69M |
| Nov 8, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $20.84M | $58.84M |
| Nov 7, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $23.21M | $55.98M |
| Nov 6, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $23.39M | $59.92M |
| Nov 5, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $45.01M | $58.13M |
| Nov 4, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $28.68M | $53.24M |
| Nov 3, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $26.28M | $57.87M |
| Nov 2, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $15.24M | $49.35M |
| Nov 1, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $22.36M | $48.47M |
| Oct 31, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $19.09M | $43.07M |
| Oct 30, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $12.42M | $45.62M |
| Oct 29, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $13.76M | $45.28M |
| Oct 28, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $20.29M | $47.43M |
| Oct 27, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $20.64M | $49.48M |
| Oct 26, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $12.98M | $45.87M |
| Oct 25, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $12.36M | $45.27M |
| Oct 24, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $15.12M | $44.00M |
| Oct 23, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $18.96M | $42.90M |
| Oct 22, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $20.62M | $45.74M |
| Oct 21, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $16.05M | $48.13M |
| Oct 20, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $14.67M | $48.17M |
| Oct 19, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $12.27M | $47.39M |