CateCoin
CATE
Rank #1898
$0.00000013
Updated 9 days ago
Market Cap
$7.71M
24h Volume
$950.45K
Avg Volume (30d)
$1.30M
24h High/Low
$0.00000014
$0.00000013
$0.00000013
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Meme
Yield Farming
Launchpad
Wallets
NFT
Gaming (GameFi)
Play To Earn
Entertainment
Yield Aggregator
Cat-Themed
Chains
Ethereum
0x051fb509e4a775f...
Base
0x051fb509e4a775f...
Binance Smart Chain
0xe4fae3faa830081...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $950.45K | $7.71M |
| Nov 10, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.08M | $7.83M |
| Nov 9, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $961.35K | $7.65M |
| Nov 8, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.10M | $7.70M |
| Nov 7, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $969.45K | $7.14M |
| Nov 6, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $957.80K | $7.24M |
| Nov 5, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $945.55K | $6.85M |
| Nov 4, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $992.84K | $7.31M |
| Nov 3, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $830.01K | $8.43M |
| Nov 2, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $893.69K | $8.68M |
| Nov 1, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $821.01K | $8.49M |
| Oct 31, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.06M | $8.15M |
| Oct 30, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.19M | $8.59M |
| Oct 29, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.40M | $8.73M |
| Oct 28, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.74M | $8.95M |
| Oct 27, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.75M | $9.01M |
| Oct 26, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.75M | $8.74M |
| Oct 25, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.73M | $8.73M |
| Oct 24, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.91M | $8.68M |
| Oct 23, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.88M | $8.20M |
| Oct 22, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.81M | $8.27M |
| Oct 21, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.86M | $8.32M |