CateCoin
CATE
Rank #1898
$0.00000013
Updated 9 days ago
Market Cap
$7.71M
24h Volume
$950.45K
Avg Volume (all)
$866.66K
24h High/Low
$0.00000014
$0.00000013
$0.00000013
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Meme
Yield Farming
Launchpad
Wallets
NFT
Gaming (GameFi)
Play To Earn
Entertainment
Yield Aggregator
Cat-Themed
Chains
Ethereum
0x051fb509e4a775f...
Base
0x051fb509e4a775f...
Binance Smart Chain
0xe4fae3faa830081...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $950.45K | $7.71M |
| Nov 10, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.08M | $7.83M |
| Nov 9, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $961.35K | $7.65M |
| Nov 8, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.10M | $7.70M |
| Nov 7, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $969.45K | $7.14M |
| Nov 6, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $957.80K | $7.24M |
| Nov 5, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $945.55K | $6.85M |
| Nov 4, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $992.84K | $7.31M |
| Nov 3, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $830.01K | $8.43M |
| Nov 2, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $893.69K | $8.68M |
| Nov 1, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $821.01K | $8.49M |
| Oct 31, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.06M | $8.15M |
| Oct 30, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.19M | $8.59M |
| Oct 29, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.40M | $8.73M |
| Oct 28, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.74M | $8.95M |
| Oct 27, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.75M | $9.01M |
| Oct 26, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.75M | $8.74M |
| Oct 25, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.73M | $8.73M |
| Oct 24, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.91M | $8.68M |
| Oct 23, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.88M | $8.20M |
| Oct 22, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.81M | $8.27M |
| Oct 21, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.86M | $8.32M |
| Oct 20, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.75M | $8.47M |
| Oct 19, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.85M | $8.36M |
| Oct 18, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.65M | $8.13M |
| Oct 17, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.67M | $8.76M |
| Oct 16, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.75M | $9.19M |
| Oct 15, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.77M | $9.24M |
| Oct 14, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.65M | $9.94M |
| Oct 13, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.58M | $9.80M |
| Oct 12, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.43M | $8.69M |
| Oct 11, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.37M | $8.72M |
| Oct 10, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.63M | $10.04M |
| Oct 9, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.66M | $10.70M |
| Oct 8, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.21M | $10.85M |
| Oct 7, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.49M | $10.67M |
| Oct 6, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.92M | $10.03M |
| Oct 5, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.85M | $9.56M |
| Oct 4, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2.90M | $9.39M |
| Oct 3, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.42M | $7.98M |
| Oct 2, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.70M | $7.52M |
| Oct 1, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.28M | $7.50M |
| Sep 30, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.12M | $7.37M |
| Sep 29, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.94M | $7.71M |
| Sep 28, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.94M | $8.21M |
| Sep 27, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $3.13M | $8.73M |
| Sep 26, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2.82M | $8.59M |
| Sep 25, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.05M | $9.43M |
| Sep 24, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.00M | $9.63M |
| Sep 23, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2.86M | $9.49M |
| Sep 22, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.47M | $10.08M |
| Sep 21, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.21M | $10.48M |
| Sep 20, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.12M | $9.95M |
| Sep 19, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.66M | $9.88M |
| Sep 18, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $2.34M | $12.13M |
| Sep 17, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.42M | $11.84M |
| Sep 16, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.10M | $11.37M |
| Sep 15, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.17M | $11.64M |
| Sep 14, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.19M | $12.05M |
| Sep 13, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $2.87M | $11.32M |
| Sep 12, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.06M | $10.83M |
| Sep 11, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.83M | $10.51M |
| Sep 10, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.21M | $11.15M |
| Sep 9, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.62M | $11.19M |
| Sep 8, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.07M | $12.15M |
| Sep 7, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $2.80M | $11.80M |
| Sep 6, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.33M | $11.69M |
| Sep 5, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.01M | $11.30M |
| Sep 4, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.01M | $11.56M |
| Sep 3, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.00M | $12.31M |
| Sep 2, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.84M | $12.47M |
| Sep 1, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.86M | $13.27M |
| Aug 31, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.95M | $12.62M |
| Aug 30, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.66M | $12.67M |
| Aug 29, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $2.95M | $15.66M |
| Aug 28, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $2.93M | $15.63M |
| Aug 27, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $3.63M | $16.09M |
| Aug 26, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $2.68M | $15.76M |
| Aug 25, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $2.87M | $16.98M |
| Aug 24, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $3.16M | $17.27M |
| Aug 23, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $3.38M | $17.69M |
| Aug 22, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $2.80M | $16.22M |
| Aug 21, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $3.13M | $17.27M |
| Aug 20, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $2.67M | $16.78M |
| Aug 19, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $3.13M | $17.41M |
| Aug 18, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $2.95M | $18.10M |
| Aug 17, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $2.67M | $17.36M |
| Aug 16, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $2.15M | $19.13M |
| Aug 15, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $32.09K | $19.71M |
| Aug 14, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $56.88K | $19.79M |
| Aug 13, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $139.78K | $19.95M |
| Aug 12, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $41.63K | $17.13M |
| Aug 11, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $39.61K | $17.39M |
| Aug 10, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $93.28K | $17.66M |
| Aug 9, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $113.16K | $19.45M |
| Aug 8, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $82.63K | $22.25M |
| Aug 7, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $3.26M | $22.24M |
| Aug 6, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $4.15M | $25.25M |
| Aug 5, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $4.15M | $23.40M |
| Aug 4, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $4.22M | $22.99M |
| Aug 3, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $4.09M | $20.41M |
| Aug 2, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $3.96M | $21.14M |
| Aug 1, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $3.34M | $19.59M |
| Jul 31, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $3.86M | $24.85M |
| Jul 30, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $3.98M | $28.79M |
| Jul 29, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $3.47M | $28.65M |
| Jul 28, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $4.82M | $32.63M |
| Jul 27, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $3.80M | $20.80M |
| Jul 26, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $3.77M | $21.31M |
| Jul 25, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $9.58M | $21.78M |
| Jul 24, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2.76M | $8.68M |
| Jul 23, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $239.04K | $5.53M |
| Jul 22, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $242.30K | $5.63M |
| Jul 21, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $246.08K | $5.63M |
| Jul 20, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $233.64K | $5.57M |
| Jul 19, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $231.49K | $5.65M |
| Jul 18, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $258.20K | $5.63M |
| Jul 17, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $291.46K | $5.49M |
| Jul 16, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $284.00K | $5.37M |
| Jul 15, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $250.83K | $5.28M |
| Jul 14, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $238.87K | $5.32M |
| Jul 13, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $250.60K | $5.43M |
| Jul 12, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $254.67K | $5.44M |
| Jul 11, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $231.47K | $5.58M |
| Jul 10, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $267.34K | $5.59M |
| Jul 9, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $240.98K | $5.29M |
| Jul 8, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $244.20K | $5.31M |
| Jul 7, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $227.79K | $5.15M |
| Jul 6, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $266.22K | $4.98M |
| Jul 5, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $205.85K | $4.99M |
| Jul 4, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $177.50K | $5.02M |
| Jul 3, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $190.14K | $5.08M |
| Jul 2, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $171.84K | $4.92M |
| Jul 1, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $172.48K | $5.10M |
| Jun 30, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $189.82K | $5.16M |
| Jun 29, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $193.86K | $5.17M |
| Jun 28, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $161.24K | $5.31M |
| Jun 27, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $183.69K | $5.35M |
| Jun 26, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $175.38K | $5.31M |
| Jun 25, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $153.08K | $5.33M |
| Jun 24, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $167.52K | $5.20M |
| Jun 23, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $182.91K | $5.01M |
| Jun 22, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $224.35K | $5.10M |
| Jun 21, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $337.07K | $5.27M |
| Jun 20, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $317.39K | $5.32M |
| Jun 19, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $330.67K | $5.45M |
| Jun 18, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $322.24K | $5.35M |
| Jun 17, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $324.78K | $5.57M |
| Jun 16, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $249.53K | $5.40M |
| Jun 15, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $332.15K | $5.38M |
| Jun 14, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $322.40K | $5.47M |
| Jun 13, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $319.19K | $5.57M |
| Jun 12, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $330.56K | $5.67M |
| Jun 11, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $327.96K | $5.72M |
| Jun 10, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $339.93K | $5.71M |
| Jun 9, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $245.29K | $5.72M |
| Jun 8, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $408.75K | $5.70M |
| Jun 7, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $361.23K | $5.64M |
| Jun 6, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $408.17K | $5.57M |
| Jun 5, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $230.03K | $5.92M |
| Jun 4, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $276.08K | $6.03M |
| Jun 3, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $302.72K | $5.54M |
| Jun 2, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $254.96K | $5.44M |
| Jun 1, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $232.12K | $5.50M |
| May 31, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $252.09K | $5.49M |
| May 30, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $197.61K | $5.99M |
| May 29, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $170.56K | $6.13M |
| May 28, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $192.91K | $6.37M |
| May 27, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $199.44K | $6.19M |
| May 26, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $290.87K | $6.16M |
| May 25, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $257.56K | $6.20M |
| May 24, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $248.56K | $6.10M |
| May 23, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $173.37K | $6.16M |
| May 22, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $216.66K | $6.09M |
| May 21, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $191.58K | $6.36M |
| May 20, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $54.58K | $6.40M |
| May 19, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $81.49K | $6.40M |
| May 18, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $93.01K | $6.47M |
| May 17, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $104.80K | $6.57M |
| May 16, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $92.80K | $6.66M |
| May 15, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $98.66K | $6.64M |
| May 14, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $100.03K | $6.86M |
| May 13, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $122.63K | $6.83M |
| May 12, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $100.22K | $6.64M |
| May 11, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $83.85K | $6.68M |
| May 10, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $378.68K | $6.68M |
| May 9, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $112.02K | $6.17M |
| May 8, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $74.46K | $5.69M |
| May 7, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $69.93K | $5.71M |
| May 6, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $80.65K | $5.73M |
| May 5, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $66.55K | $5.36M |
| May 4, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $86.03K | $5.48M |
| May 3, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $54.56K | $5.63M |
| May 2, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $49.89K | $5.56M |
| May 1, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $113.79K | $5.51M |
| Apr 30, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $63.85K | $5.71M |
| Apr 29, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $67.78K | $5.70M |
| Apr 28, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $95.47K | $5.89M |
| Apr 27, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $57.47K | $5.88M |
| Apr 26, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $89.91K | $5.79M |
| Apr 25, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $70.99K | $5.66M |
| Apr 24, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $84.86K | $5.66M |
| Apr 23, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $220.23K | $5.52M |
| Apr 22, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $215.81K | $5.29M |
| Apr 21, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $210.67K | $5.23M |
| Apr 20, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $221.92K | $5.23M |
| Apr 19, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $204.14K | $5.06M |
| Apr 18, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $227.02K | $5.03M |
| Apr 17, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $166.80K | $5.11M |
| Apr 16, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $135.22K | $5.08M |
| Apr 15, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $175.83K | $5.16M |
| Apr 14, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $197.34K | $5.11M |
| Apr 13, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $203.52K | $5.13M |
| Apr 12, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $146.35K | $5.15M |
| Apr 11, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $91.79K | $4.99M |
| Apr 10, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $89.18K | $5.07M |
| Apr 9, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $28.18K | $4.63M |
| Apr 8, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $141.58K | $4.68M |
| Apr 7, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $59.55K | $4.64M |
| Apr 6, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $72.92K | $5.09M |
| Apr 5, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $70.01K | $5.14M |
| Apr 4, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $19.23K | $5.20M |
| Apr 3, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.91K | $5.22M |
| Apr 2, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $13.83K | $5.51M |
| Apr 1, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13.10K | $5.39M |
| Mar 31, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $24.03K | $5.42M |
| Mar 30, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $103.72K | $5.63M |
| Mar 29, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $21.35K | $5.85M |
| Mar 28, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $13.81K | $6.17M |
| Mar 27, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $20.24K | $6.07M |
| Mar 26, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $28.97K | $6.11M |
| Mar 25, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $18.81K | $6.08M |
| Mar 24, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $34.14K | $6.01M |
| Mar 23, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $21.21K | $6.12M |
| Mar 22, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $27.41K | $6.20M |
| Mar 21, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $13.75K | $5.77M |
| Mar 20, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $20.82K | $5.76M |
| Mar 19, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $36.76K | $5.76M |
| Mar 18, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $15.98K | $5.95M |
| Mar 17, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $12.04K | $5.54M |
| Mar 16, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $9.93K | $5.80M |
| Mar 15, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $183.84K | $5.58M |
| Mar 14, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $23.16K | $5.30M |
| Mar 13, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $16.03K | $5.32M |
| Mar 12, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.44K | $5.19M |
| Mar 11, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $16.28K | $5.02M |
| Mar 10, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $14.18K | $5.54M |
| Mar 9, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $63.88K | $5.87M |
| Mar 8, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $40.22K | $5.63M |
| Mar 7, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $16.12K | $5.84M |
| Mar 6, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $10.38K | $5.85M |
| Mar 5, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $51.90K | $5.68M |
| Mar 4, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $103.92K | $5.91M |
| Mar 3, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $23.16K | $6.56M |
| Mar 2, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $12.45K | $6.09M |
| Mar 1, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $119.31K | $5.93M |
| Feb 28, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $15.11K | $6.25M |
| Feb 27, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $56.53K | $6.25M |
| Feb 26, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $22.11K | $6.72M |
| Feb 25, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $31.76K | $6.80M |
| Feb 24, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $27.87K | $7.11M |
| Feb 23, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $14.67K | $7.13M |
| Feb 22, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $14.30K | $7.01M |
| Feb 21, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $47.12K | $7.04M |
| Feb 20, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $23.01K | $7.10M |
| Feb 19, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $40.74K | $7.19M |
| Feb 18, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $113.22K | $7.57M |
| Feb 17, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $21.55K | $7.70M |
| Feb 16, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $42.44K | $7.72M |
| Feb 15, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $28.61K | $7.53M |
| Feb 14, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $135.54K | $7.69M |
| Feb 13, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $45.06K | $7.96M |
| Feb 12, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $128.25K | $7.34M |
| Feb 11, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $16.32K | $7.17M |
| Feb 10, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $32.74K | $7.07M |
| Feb 9, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $48.03K | $7.04M |
| Feb 8, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $27.79K | $6.91M |
| Feb 7, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $26.31K | $6.79M |
| Feb 6, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $28.92K | $6.80M |
| Feb 5, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $46.95K | $7.00M |
| Feb 4, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $100.80K | $7.48M |
| Feb 3, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $27.75K | $7.40M |
| Feb 2, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $31.68K | $7.87M |
| Feb 1, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $45.67K | $8.48M |
| Jan 31, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $100.72K | $8.24M |
| Jan 30, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $44.55K | $8.22M |
| Jan 29, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $95.12K | $7.85M |
| Jan 28, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $174.15K | $8.61M |
| Jan 27, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $42.33K | $8.41M |
| Jan 26, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $58.70K | $8.72M |
| Jan 25, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $125.99K | $8.97M |
| Jan 24, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $19.38K | $8.95M |
| Jan 23, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $36.45K | $9.06M |
| Jan 22, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $207.41K | $8.96M |
| Jan 21, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $79.17K | $8.62M |
| Jan 20, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $181.51K | $9.07M |
| Jan 19, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $38.11K | $9.89M |
| Jan 18, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $40.85K | $10.38M |
| Jan 17, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $71.80K | $10.31M |
| Jan 16, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $48.46K | $10.88M |
| Jan 15, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $50.08K | $10.35M |
| Jan 14, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $475.68K | $10.04M |
| Jan 13, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $342.66K | $10.42M |
| Jan 12, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $319.63K | $10.51M |
| Jan 11, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $400.89K | $10.57M |
| Jan 10, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $275.26K | $10.55M |
| Jan 9, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $121.52K | $10.88M |
| Jan 8, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $201.12K | $10.93M |
| Jan 7, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $212.22K | $12.03M |
| Jan 6, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $544.45K | $11.98M |
| Jan 5, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $459.81K | $11.95M |
| Jan 4, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $351.29K | $12.00M |
| Jan 3, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $355.96K | $11.51M |
| Jan 2, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $218.49K | $11.69M |
| Jan 1, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $254.14K | $12.26M |
| Dec 31, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $205.09K | $12.01M |
| Dec 30, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $483.01K | $12.18M |
| Dec 29, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $399.26K | $12.73M |
| Dec 28, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $289.35K | $12.16M |
| Dec 27, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $147.79K | $12.28M |
| Dec 26, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $249.06K | $12.70M |
| Dec 25, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $149.75K | $13.07M |
| Dec 24, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $228.42K | $12.68M |
| Dec 23, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $390.12K | $11.97M |
| Dec 22, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $348.39K | $12.48M |
| Dec 21, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $289.88K | $13.13M |
| Dec 20, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $350.13K | $13.14M |
| Dec 19, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $365.09K | $14.17M |
| Dec 18, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $339.20K | $15.09M |
| Dec 17, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $324.93K | $16.23M |
| Dec 16, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $572.85K | $16.44M |
| Dec 15, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $225.51K | $16.51M |
| Dec 14, 2024 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $298.61K | $17.03M |
| Dec 13, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $443.92K | $16.82M |
| Dec 12, 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $346.47K | $17.53M |
| Dec 11, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $524.36K | $16.22M |
| Dec 10, 2024 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $441.28K | $19.47M |
| Dec 9, 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $503.76K | $22.41M |
| Dec 8, 2024 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $594.30K | $21.01M |
| Dec 7, 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $527.90K | $17.78M |
| Dec 6, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $304.59K | $16.33M |
| Dec 5, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $650.51K | $16.80M |
| Dec 4, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $370.52K | $14.63M |
| Dec 3, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $493.87K | $13.50M |
| Dec 2, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $247.69K | $14.14M |
| Dec 1, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $264.77K | $14.24M |
| Nov 30, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $276.08K | $13.95M |
| Nov 29, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $168.41K | $13.91M |
| Nov 28, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $367.90K | $14.57M |
| Nov 27, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $597.22K | $13.50M |
| Nov 26, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $407.92K | $14.39M |
| Nov 25, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $332.16K | $14.90M |
| Nov 24, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $334.97K | $15.02M |
| Nov 23, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $183.40K | $14.83M |
| Nov 22, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $328.77K | $14.78M |
| Nov 21, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $370.87K | $14.10M |
| Nov 20, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $231.42K | $15.13M |
| Nov 19, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $354.49K | $16.21M |
| Nov 18, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $249.31K | $16.26M |
| Nov 17, 2024 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $369.22K | $17.39M |
| Nov 16, 2024 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $329.29K | $17.04M |
| Nov 15, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $314.01K | $15.80M |
| Nov 14, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $247.04K | $16.53M |
| Nov 13, 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $373.96K | $17.85M |
| Nov 12, 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $189.21K | $18.75M |
| Nov 11, 2024 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $305.58K | $17.32M |