CateCoin
CATE
Rank #1898
$0.00000009
Updated 5 months ago
Market Cap
$5.22M
24h Volume
$652.85K
Avg Volume (6m)
$855.96K
24h High/Low
$0.00000010
$0.00000008
$0.00000008
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Meme
Yield Farming
Launchpad
Wallets
NFT
Gaming (GameFi)
Play To Earn
Entertainment
Yield Aggregator
Cat-Themed
Chains
Ethereum
0x051fb509e4a775f...
Base
0x051fb509e4a775f...
Binance Smart Chain
0xe4fae3faa830081...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00000010 | $0.00000010 | $0.00000008 | $0.00000009 | $652.85K | $5.22M |
| Dec 1, 2025 | $0.00000012 | $0.00000012 | $0.00000010 | $0.00000011 | $793.03K | $6.34M |
| Nov 30, 2025 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $826.27K | $6.82M |
| Nov 29, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $807.96K | $6.80M |
| Nov 28, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $786.64K | $6.92M |
| Nov 27, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $805.24K | $6.93M |
| Nov 26, 2025 | $0.00000012 | $0.00000013 | $0.00000011 | $0.00000012 | $884.01K | $6.80M |
| Nov 25, 2025 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.38M | $6.73M |
| Nov 24, 2025 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $867.50K | $6.57M |
| Nov 23, 2025 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $807.39K | $6.38M |
| Nov 22, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $820.46K | $6.28M |
| Nov 21, 2025 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $853.64K | $6.39M |
| Nov 20, 2025 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $841.77K | $6.74M |
| Nov 19, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $855.49K | $7.00M |