Celer Network
CELR
Rank #953
$0.00583769
Updated 6 days ago
Market Cap
$32.97M
24h Volume
$3.14M
Avg Volume (30d)
$2.99M
24h High/Low
$0.00606045
$0.00572989
$0.00572989
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Arbitrum Ecosystem
Cross-chain Communication
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Bridge Governance Tokens
Chains
Ethereum
0x4f9254c83eb525f...
Arbitrum One
0x3a8b787f78d775a...
Energi
0x1833e138fadf220...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00583769 | $0.00606045 | $0.00572989 | $0.00583769 | $3.14M | $32.97M |
| Nov 10, 2025 | $0.00599781 | $0.00599781 | $0.00599781 | $0.00599781 | $4.50M | $33.84M |
| Nov 9, 2025 | $0.00626154 | $0.00626154 | $0.00626154 | $0.00626154 | $3.99M | $35.12M |
| Nov 8, 2025 | $0.00588259 | $0.00588259 | $0.00588259 | $0.00588259 | $5.82M | $33.28M |
| Nov 7, 2025 | $0.00518920 | $0.00518920 | $0.00518920 | $0.00518920 | $4.10M | $29.27M |
| Nov 6, 2025 | $0.00525574 | $0.00525574 | $0.00525574 | $0.00525574 | $3.22M | $29.68M |
| Nov 5, 2025 | $0.00482668 | $0.00482668 | $0.00482668 | $0.00482668 | $4.42M | $27.21M |
| Nov 4, 2025 | $0.00495471 | $0.00495471 | $0.00495471 | $0.00495471 | $2.92M | $27.99M |
| Nov 3, 2025 | $0.00572169 | $0.00572169 | $0.00572169 | $0.00572169 | $3.41M | $32.28M |
| Nov 2, 2025 | $0.00554338 | $0.00554338 | $0.00554338 | $0.00554338 | $3.12M | $31.29M |
| Nov 1, 2025 | $0.00529940 | $0.00529940 | $0.00529940 | $0.00529940 | $2.40M | $29.92M |
| Oct 31, 2025 | $0.00534152 | $0.00534152 | $0.00534152 | $0.00534152 | $2.48M | $30.10M |
| Oct 30, 2025 | $0.00571739 | $0.00571739 | $0.00571739 | $0.00571739 | $2.16M | $32.28M |
| Oct 29, 2025 | $0.00564011 | $0.00564011 | $0.00564011 | $0.00564011 | $2.25M | $31.83M |
| Oct 28, 2025 | $0.00576081 | $0.00576081 | $0.00576081 | $0.00576081 | $2.67M | $32.51M |
| Oct 27, 2025 | $0.00595109 | $0.00595109 | $0.00595109 | $0.00595109 | $1.99M | $33.66M |
| Oct 26, 2025 | $0.00580383 | $0.00580383 | $0.00580383 | $0.00580383 | $2.00M | $32.77M |
| Oct 25, 2025 | $0.00567789 | $0.00567789 | $0.00567789 | $0.00567789 | $2.16M | $32.05M |
| Oct 24, 2025 | $0.00555914 | $0.00555914 | $0.00555914 | $0.00555914 | $1.99M | $31.33M |
| Oct 23, 2025 | $0.00540809 | $0.00540809 | $0.00540809 | $0.00540809 | $2.00M | $30.54M |
| Oct 22, 2025 | $0.00554723 | $0.00554723 | $0.00554723 | $0.00554723 | $3.18M | $31.32M |
| Oct 21, 2025 | $0.00580155 | $0.00580155 | $0.00580155 | $0.00580155 | $2.28M | $32.76M |
| Oct 20, 2025 | $0.00582945 | $0.00582945 | $0.00582945 | $0.00582945 | $2.76M | $32.90M |
| Oct 19, 2025 | $0.00561077 | $0.00561077 | $0.00561077 | $0.00561077 | $1.91M | $31.66M |
| Oct 18, 2025 | $0.00550281 | $0.00550281 | $0.00550281 | $0.00550281 | $3.95M | $31.09M |