Celer Network
CELR
Rank #953
$0.00583769
Updated 6 days ago
Market Cap
$32.97M
24h Volume
$3.14M
Avg Volume (90d)
$4.66M
24h High/Low
$0.00606045
$0.00572989
$0.00572989
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Arbitrum Ecosystem
Cross-chain Communication
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Bridge Governance Tokens
Chains
Ethereum
0x4f9254c83eb525f...
Arbitrum One
0x3a8b787f78d775a...
Energi
0x1833e138fadf220...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00583769 | $0.00606045 | $0.00572989 | $0.00583769 | $3.14M | $32.97M |
| Nov 10, 2025 | $0.00599781 | $0.00599781 | $0.00599781 | $0.00599781 | $4.50M | $33.84M |
| Nov 9, 2025 | $0.00626154 | $0.00626154 | $0.00626154 | $0.00626154 | $3.99M | $35.12M |
| Nov 8, 2025 | $0.00588259 | $0.00588259 | $0.00588259 | $0.00588259 | $5.82M | $33.28M |
| Nov 7, 2025 | $0.00518920 | $0.00518920 | $0.00518920 | $0.00518920 | $4.10M | $29.27M |
| Nov 6, 2025 | $0.00525574 | $0.00525574 | $0.00525574 | $0.00525574 | $3.22M | $29.68M |
| Nov 5, 2025 | $0.00482668 | $0.00482668 | $0.00482668 | $0.00482668 | $4.42M | $27.21M |
| Nov 4, 2025 | $0.00495471 | $0.00495471 | $0.00495471 | $0.00495471 | $2.92M | $27.99M |
| Nov 3, 2025 | $0.00572169 | $0.00572169 | $0.00572169 | $0.00572169 | $3.41M | $32.28M |
| Nov 2, 2025 | $0.00554338 | $0.00554338 | $0.00554338 | $0.00554338 | $3.12M | $31.29M |
| Nov 1, 2025 | $0.00529940 | $0.00529940 | $0.00529940 | $0.00529940 | $2.40M | $29.92M |
| Oct 31, 2025 | $0.00534152 | $0.00534152 | $0.00534152 | $0.00534152 | $2.48M | $30.10M |
| Oct 30, 2025 | $0.00571739 | $0.00571739 | $0.00571739 | $0.00571739 | $2.16M | $32.28M |
| Oct 29, 2025 | $0.00564011 | $0.00564011 | $0.00564011 | $0.00564011 | $2.25M | $31.83M |
| Oct 28, 2025 | $0.00576081 | $0.00576081 | $0.00576081 | $0.00576081 | $2.67M | $32.51M |
| Oct 27, 2025 | $0.00595109 | $0.00595109 | $0.00595109 | $0.00595109 | $1.99M | $33.66M |
| Oct 26, 2025 | $0.00580383 | $0.00580383 | $0.00580383 | $0.00580383 | $2.00M | $32.77M |
| Oct 25, 2025 | $0.00567789 | $0.00567789 | $0.00567789 | $0.00567789 | $2.16M | $32.05M |
| Oct 24, 2025 | $0.00555914 | $0.00555914 | $0.00555914 | $0.00555914 | $1.99M | $31.33M |
| Oct 23, 2025 | $0.00540809 | $0.00540809 | $0.00540809 | $0.00540809 | $2.00M | $30.54M |
| Oct 22, 2025 | $0.00554723 | $0.00554723 | $0.00554723 | $0.00554723 | $3.18M | $31.32M |
| Oct 21, 2025 | $0.00580155 | $0.00580155 | $0.00580155 | $0.00580155 | $2.28M | $32.76M |
| Oct 20, 2025 | $0.00582945 | $0.00582945 | $0.00582945 | $0.00582945 | $2.76M | $32.90M |
| Oct 19, 2025 | $0.00561077 | $0.00561077 | $0.00561077 | $0.00561077 | $1.91M | $31.66M |
| Oct 18, 2025 | $0.00550281 | $0.00550281 | $0.00550281 | $0.00550281 | $3.95M | $31.09M |
| Oct 17, 2025 | $0.00565817 | $0.00565817 | $0.00565817 | $0.00565817 | $3.87M | $31.94M |
| Oct 16, 2025 | $0.00575798 | $0.00575798 | $0.00575798 | $0.00575798 | $3.73M | $32.54M |
| Oct 15, 2025 | $0.00605847 | $0.00605847 | $0.00605847 | $0.00605847 | $3.78M | $34.18M |
| Oct 14, 2025 | $0.00620526 | $0.00620526 | $0.00620526 | $0.00620526 | $5.49M | $35.06M |
| Oct 13, 2025 | $0.00581037 | $0.00581037 | $0.00581037 | $0.00581037 | $5.18M | $32.71M |
| Oct 12, 2025 | $0.00510031 | $0.00510031 | $0.00510031 | $0.00510031 | $9.40M | $28.83M |
| Oct 11, 2025 | $0.00549020 | $0.00549020 | $0.00549020 | $0.00549020 | $18.15M | $31.22M |
| Oct 10, 2025 | $0.00812620 | $0.00812620 | $0.00812620 | $0.00812620 | $25.60M | $45.84M |
| Oct 9, 2025 | $0.00768885 | $0.00768885 | $0.00768885 | $0.00768885 | $3.89M | $43.43M |
| Oct 8, 2025 | $0.00743842 | $0.00743842 | $0.00743842 | $0.00743842 | $4.69M | $41.95M |
| Oct 7, 2025 | $0.00779798 | $0.00779798 | $0.00779798 | $0.00779798 | $3.29M | $44.03M |
| Oct 6, 2025 | $0.00759824 | $0.00759824 | $0.00759824 | $0.00759824 | $3.79M | $42.90M |
| Oct 5, 2025 | $0.00771794 | $0.00771794 | $0.00771794 | $0.00771794 | $2.90M | $43.60M |
| Oct 4, 2025 | $0.00801522 | $0.00801522 | $0.00801522 | $0.00801522 | $4.46M | $45.25M |
| Oct 3, 2025 | $0.00781769 | $0.00781769 | $0.00781769 | $0.00781769 | $3.53M | $44.10M |
| Oct 2, 2025 | $0.00763463 | $0.00763463 | $0.00763463 | $0.00763463 | $3.41M | $43.08M |
| Oct 1, 2025 | $0.00717198 | $0.00717198 | $0.00717198 | $0.00717198 | $3.68M | $40.44M |
| Sep 30, 2025 | $0.00736096 | $0.00736096 | $0.00736096 | $0.00736096 | $4.12M | $41.51M |
| Sep 29, 2025 | $0.00722809 | $0.00722809 | $0.00722809 | $0.00722809 | $2.81M | $40.82M |
| Sep 28, 2025 | $0.00717024 | $0.00717024 | $0.00717024 | $0.00717024 | $3.15M | $40.45M |
| Sep 27, 2025 | $0.00708485 | $0.00708485 | $0.00708485 | $0.00708485 | $3.63M | $39.97M |
| Sep 26, 2025 | $0.00665629 | $0.00665629 | $0.00665629 | $0.00665629 | $5.67M | $37.58M |
| Sep 25, 2025 | $0.00709199 | $0.00709199 | $0.00709199 | $0.00709199 | $3.30M | $40.02M |
| Sep 24, 2025 | $0.00707650 | $0.00707650 | $0.00707650 | $0.00707650 | $3.77M | $39.96M |
| Sep 23, 2025 | $0.00714309 | $0.00714309 | $0.00714309 | $0.00714309 | $7.38M | $40.32M |
| Sep 22, 2025 | $0.00811867 | $0.00811867 | $0.00811867 | $0.00811867 | $4.60M | $45.83M |
| Sep 21, 2025 | $0.00809997 | $0.00809997 | $0.00809997 | $0.00809997 | $4.66M | $45.73M |
| Sep 20, 2025 | $0.00793720 | $0.00793720 | $0.00793720 | $0.00793720 | $5.29M | $44.72M |
| Sep 19, 2025 | $0.00821203 | $0.00821203 | $0.00821203 | $0.00821203 | $5.34M | $46.34M |
| Sep 18, 2025 | $0.00806825 | $0.00806825 | $0.00806825 | $0.00806825 | $7.88M | $45.58M |
| Sep 17, 2025 | $0.00781224 | $0.00781224 | $0.00781224 | $0.00781224 | $4.91M | $44.10M |
| Sep 16, 2025 | $0.00764509 | $0.00764509 | $0.00764509 | $0.00764509 | $7.41M | $43.15M |
| Sep 15, 2025 | $0.00804696 | $0.00804696 | $0.00804696 | $0.00804696 | $7.05M | $45.50M |
| Sep 14, 2025 | $0.00853020 | $0.00853020 | $0.00853020 | $0.00853020 | $7.16M | $48.08M |
| Sep 13, 2025 | $0.00840891 | $0.00840891 | $0.00840891 | $0.00840891 | $5.17M | $47.47M |
| Sep 12, 2025 | $0.00831354 | $0.00831354 | $0.00831354 | $0.00831354 | $4.64M | $46.94M |
| Sep 11, 2025 | $0.00835980 | $0.00835980 | $0.00835980 | $0.00835980 | $4.91M | $47.20M |
| Sep 10, 2025 | $0.00813007 | $0.00813007 | $0.00813007 | $0.00813007 | $5.87M | $45.89M |
| Sep 9, 2025 | $0.00801666 | $0.00801666 | $0.00801666 | $0.00801666 | $3.58M | $45.27M |
| Sep 8, 2025 | $0.00781521 | $0.00781521 | $0.00781521 | $0.00781521 | $3.52M | $44.14M |
| Sep 7, 2025 | $0.00765410 | $0.00765410 | $0.00765410 | $0.00765410 | $2.74M | $43.22M |
| Sep 6, 2025 | $0.00763976 | $0.00763976 | $0.00763976 | $0.00763976 | $4.53M | $43.13M |
| Sep 5, 2025 | $0.00745278 | $0.00745278 | $0.00745278 | $0.00745278 | $3.31M | $42.11M |
| Sep 4, 2025 | $0.00772317 | $0.00772317 | $0.00772317 | $0.00772317 | $3.30M | $43.58M |
| Sep 3, 2025 | $0.00756581 | $0.00756581 | $0.00756581 | $0.00756581 | $3.41M | $42.70M |
| Sep 2, 2025 | $0.00735055 | $0.00735055 | $0.00735055 | $0.00735055 | $4.85M | $41.49M |
| Sep 1, 2025 | $0.00756690 | $0.00756690 | $0.00756690 | $0.00756690 | $5.45M | $42.72M |
| Aug 31, 2025 | $0.00787324 | $0.00787324 | $0.00787324 | $0.00787324 | $3.24M | $44.42M |
| Aug 30, 2025 | $0.00766171 | $0.00766171 | $0.00766171 | $0.00766171 | $4.56M | $43.26M |
| Aug 29, 2025 | $0.00818919 | $0.00818919 | $0.00818919 | $0.00818919 | $7.40M | $46.21M |
| Aug 28, 2025 | $0.00797242 | $0.00797242 | $0.00797242 | $0.00797242 | $4.07M | $45.02M |
| Aug 27, 2025 | $0.00804022 | $0.00804022 | $0.00804022 | $0.00804022 | $4.27M | $45.38M |
| Aug 26, 2025 | $0.00759886 | $0.00759886 | $0.00759886 | $0.00759886 | $4.70M | $42.90M |
| Aug 25, 2025 | $0.00828156 | $0.00828156 | $0.00828156 | $0.00828156 | $5.18M | $46.80M |
| Aug 24, 2025 | $0.00866640 | $0.00866640 | $0.00866640 | $0.00866640 | $4.16M | $48.93M |
| Aug 23, 2025 | $0.00868161 | $0.00868161 | $0.00868161 | $0.00868161 | $7.26M | $49.04M |
| Aug 22, 2025 | $0.00799735 | $0.00799735 | $0.00799735 | $0.00799735 | $4.86M | $45.14M |
| Aug 21, 2025 | $0.00832843 | $0.00832843 | $0.00832843 | $0.00832843 | $4.60M | $47.02M |
| Aug 20, 2025 | $0.00787004 | $0.00787004 | $0.00787004 | $0.00787004 | $6.22M | $44.46M |
| Aug 19, 2025 | $0.00840998 | $0.00840998 | $0.00840998 | $0.00840998 | $8.22M | $47.55M |