Celestia
TIA
Rank #125
$0.9919
Updated 7 days ago
Market Cap
$833.62M
24h Volume
$114.23M
Avg Volume (1y)
$160.29M
24h High/Low
$1.06
$0.9703
$0.9703
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Delphi Ventures Portfolio
Galaxy Digital Portfolio
Blockchain Capital Portfolio
Polychain Capital Portfolio
Osmosis Ecosystem
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Data Availability
OKX Ventures Portfolio
eGirl Capital Portfolio
Cosmos Ecosystem
Modular Blockchain
Secret Ecosystem
Chains
Osmosis
ibc/D79E7D83AB399...
Cosmos
ibc/D79E7D83AB399...
Secret
secret1s9h6mrp4k9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9919 | $1.06 | $0.9703 | $0.9919 | $114.23M | $833.62M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $123.13M | $849.96M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $250.00M | $870.04M |
| Nov 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $237.83M | $892.24M |
| Nov 7, 2025 | $0.8035 | $0.8035 | $0.8035 | $0.8035 | $67.94M | $669.92M |
| Nov 6, 2025 | $0.8213 | $0.8213 | $0.8213 | $0.8213 | $74.01M | $685.78M |
| Nov 5, 2025 | $0.7858 | $0.7858 | $0.7858 | $0.7858 | $132.99M | $655.51M |
| Nov 4, 2025 | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $102.82M | $675.38M |
| Nov 3, 2025 | $0.9641 | $0.9641 | $0.9641 | $0.9641 | $72.91M | $802.54M |
| Nov 2, 2025 | $0.9665 | $0.9665 | $0.9665 | $0.9665 | $57.50M | $803.86M |
| Nov 1, 2025 | $0.8999 | $0.8999 | $0.8999 | $0.8999 | $71.31M | $749.23M |
| Oct 31, 2025 | $0.9101 | $0.9101 | $0.9101 | $0.9101 | $93.82M | $756.76M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $89.11M | $838.07M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $69.51M | $837.04M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $66.82M | $859.05M |
| Oct 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $57.31M | $888.63M |
| Oct 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $44.51M | $857.67M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $57.09M | $852.51M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.94M | $827.70M |
| Oct 23, 2025 | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $90.88M | $791.68M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.28M | $824.87M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $65.50M | $842.21M |
| Oct 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $62.07M | $837.49M |
| Oct 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $38.65M | $824.02M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $113.74M | $824.07M |
| Oct 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $90.83M | $840.44M |
| Oct 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $87.94M | $874.35M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $149.13M | $948.92M |
| Oct 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $158.64M | $963.57M |
| Oct 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $121.42M | $861.11M |
| Oct 12, 2025 | $0.9260 | $0.9260 | $0.9260 | $0.9260 | $144.89M | $752.11M |
| Oct 11, 2025 | $0.9299 | $0.9299 | $0.9299 | $0.9299 | $226.41M | $753.93M |
| Oct 10, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $66.52M | $1.16B |
| Oct 9, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $70.70M | $1.20B |
| Oct 8, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $96.88M | $1.17B |
| Oct 7, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $87.03M | $1.24B |
| Oct 6, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $93.69M | $1.19B |
| Oct 5, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $75.75M | $1.24B |
| Oct 4, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $83.49M | $1.21B |
| Oct 3, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $91.55M | $1.20B |
| Oct 2, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $74.33M | $1.16B |
| Oct 1, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $64.08M | $1.10B |
| Sep 30, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $63.15M | $1.13B |
| Sep 29, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $55.04M | $1.15B |
| Sep 28, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $53.41M | $1.12B |
| Sep 27, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $79.91M | $1.13B |
| Sep 26, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $105.83M | $1.08B |
| Sep 25, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $81.21M | $1.15B |
| Sep 24, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $85.27M | $1.16B |
| Sep 23, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $137.40M | $1.18B |
| Sep 22, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $48.51M | $1.33B |
| Sep 21, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $52.33M | $1.36B |
| Sep 20, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $90.37M | $1.33B |
| Sep 19, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $87.48M | $1.42B |
| Sep 18, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $116.46M | $1.40B |
| Sep 17, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $75.53M | $1.34B |
| Sep 16, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $79.69M | $1.32B |
| Sep 15, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $66.20M | $1.38B |
| Sep 14, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $85.38M | $1.45B |
| Sep 13, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $95.57M | $1.44B |
| Sep 12, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $90.87M | $1.40B |
| Sep 11, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $130.01M | $1.37B |
| Sep 10, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $225.16M | $1.39B |
| Sep 9, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $88.23M | $1.34B |
| Sep 8, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $67.45M | $1.27B |
| Sep 7, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $51.60M | $1.24B |
| Sep 6, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $83.94M | $1.25B |
| Sep 5, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $70.06M | $1.20B |
| Sep 4, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $62.27M | $1.25B |
| Sep 3, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $76.51M | $1.23B |
| Sep 2, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $111.24M | $1.19B |
| Sep 1, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $52.69M | $1.22B |
| Aug 31, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $62.32M | $1.25B |
| Aug 30, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $103.01M | $1.24B |
| Aug 29, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $81.61M | $1.33B |
| Aug 28, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $98.12M | $1.28B |
| Aug 27, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $99.04M | $1.28B |
| Aug 26, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $144.42M | $1.22B |
| Aug 25, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $125.51M | $1.36B |
| Aug 24, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $103.41M | $1.41B |
| Aug 23, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $163.47M | $1.42B |
| Aug 22, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $70.57M | $1.25B |
| Aug 21, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $98.81M | $1.30B |
| Aug 20, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $109.61M | $1.24B |
| Aug 19, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $119.47M | $1.31B |
| Aug 18, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $91.68M | $1.38B |
| Aug 17, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $80.48M | $1.36B |
| Aug 16, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $153.30M | $1.32B |
| Aug 15, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $209.77M | $1.31B |
| Aug 14, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $181.46M | $1.49B |
| Aug 13, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $124.91M | $1.39B |
| Aug 12, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $145.46M | $1.27B |
| Aug 11, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $107.87M | $1.36B |
| Aug 10, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $97.18M | $1.35B |
| Aug 9, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $105.95M | $1.31B |
| Aug 8, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $93.07M | $1.27B |
| Aug 7, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $83.53M | $1.22B |
| Aug 6, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $94.79M | $1.20B |
| Aug 5, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $85.94M | $1.26B |
| Aug 4, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $59.76M | $1.20B |
| Aug 3, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $95.11M | $1.17B |
| Aug 2, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $165.97M | $1.18B |
| Aug 1, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $121.95M | $1.23B |
| Jul 31, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $152.31M | $1.30B |
| Jul 30, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $162.39M | $1.36B |
| Jul 29, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $149.61M | $1.37B |
| Jul 28, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $118.95M | $1.49B |
| Jul 27, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $97.32M | $1.39B |
| Jul 26, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $197.41M | $1.41B |
| Jul 25, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $233.87M | $1.32B |
| Jul 24, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $251.93M | $1.39B |
| Jul 23, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $242.80M | $1.58B |
| Jul 22, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $266.06M | $1.61B |
| Jul 21, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $349.75M | $1.56B |
| Jul 20, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $150.19M | $1.43B |
| Jul 19, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $317.16M | $1.40B |
| Jul 18, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $276.20M | $1.39B |
| Jul 17, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $195.86M | $1.42B |
| Jul 16, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $185.63M | $1.40B |
| Jul 15, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $196.91M | $1.32B |
| Jul 14, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $131.63M | $1.33B |
| Jul 13, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $148.50M | $1.31B |
| Jul 12, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $299.81M | $1.37B |
| Jul 11, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $214.94M | $1.30B |
| Jul 10, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $222.69M | $1.19B |
| Jul 9, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $158.23M | $1.12B |
| Jul 8, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $194.32M | $1.10B |
| Jul 7, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $109.63M | $1.13B |
| Jul 6, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $84.65M | $1.04B |
| Jul 5, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $192.30M | $1.05B |
| Jul 4, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $158.20M | $1.14B |
| Jul 3, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $148.24M | $1.10B |
| Jul 2, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $72.44M | $934.49M |
| Jul 1, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $116.40M | $962.75M |
| Jun 30, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $77.80M | $1.06B |
| Jun 29, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $45.66M | $1.02B |
| Jun 28, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $85.40M | $990.78M |
| Jun 27, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $97.25M | $981.74M |
| Jun 26, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $87.78M | $1.08B |
| Jun 25, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $103.15M | $1.15B |
| Jun 24, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $102.84M | $1.09B |
| Jun 23, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $120.42M | $956.52M |
| Jun 22, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $65.08M | $984.78M |
| Jun 21, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $74.43M | $1.07B |
| Jun 20, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $49.20M | $1.11B |
| Jun 19, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $80.43M | $1.14B |
| Jun 18, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $121.50M | $1.13B |
| Jun 17, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $93.73M | $1.17B |
| Jun 16, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $65.97M | $1.18B |
| Jun 15, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $59.71M | $1.21B |
| Jun 14, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $170.13M | $1.21B |
| Jun 13, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $128.45M | $1.30B |
| Jun 12, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $123.27M | $1.41B |
| Jun 11, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $133.58M | $1.47B |
| Jun 10, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $97.00M | $1.41B |
| Jun 9, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $59.40M | $1.34B |
| Jun 8, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $61.95M | $1.37B |
| Jun 7, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $110.79M | $1.30B |
| Jun 6, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $131.33M | $1.31B |
| Jun 5, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $72.25M | $1.42B |
| Jun 4, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $79.35M | $1.48B |
| Jun 3, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $74.47M | $1.49B |
| Jun 2, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $59.51M | $1.46B |
| Jun 1, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $108.96M | $1.45B |
| May 31, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $176.69M | $1.41B |
| May 30, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $128.14M | $1.64B |
| May 29, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $92.75M | $1.70B |
| May 28, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $113.01M | $1.72B |
| May 27, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $118.80M | $1.68B |
| May 26, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $92.79M | $1.66B |
| May 25, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $120.74M | $1.64B |
| May 24, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $327.69M | $1.62B |
| May 23, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $179.92M | $1.83B |
| May 22, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $157.20M | $1.71B |
| May 21, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $82.23M | $1.72B |
| May 20, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $97.56M | $1.69B |
| May 19, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $121.00M | $1.71B |
| May 18, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $84.54M | $1.65B |
| May 17, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $122.95M | $1.71B |
| May 16, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $174.37M | $1.75B |
| May 15, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $132.77M | $1.94B |
| May 14, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $160.50M | $2.10B |
| May 13, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $189.00M | $2.01B |
| May 12, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $175.20M | $2.03B |
| May 11, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $227.43M | $2.11B |
| May 10, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $322.45M | $1.92B |
| May 9, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $448.82M | $1.72B |
| May 8, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $61.38M | $1.53B |
| May 7, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $70.93M | $1.48B |
| May 6, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $59.82M | $1.47B |
| May 5, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $48.30M | $1.49B |
| May 4, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $53.67M | $1.53B |
| May 3, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $71.61M | $1.58B |
| May 2, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $76.38M | $1.63B |
| May 1, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $76.94M | $1.66B |
| Apr 30, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $82.33M | $1.68B |
| Apr 29, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $118.48M | $1.80B |
| Apr 28, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $47.84M | $1.77B |
| Apr 27, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $57.95M | $1.80B |
| Apr 26, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $96.95M | $1.76B |
| Apr 25, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $93.68M | $1.75B |
| Apr 24, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $94.00M | $1.68B |
| Apr 23, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $94.23M | $1.69B |
| Apr 22, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $64.08M | $1.55B |
| Apr 21, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $43.64M | $1.53B |
| Apr 20, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $50.13M | $1.50B |
| Apr 19, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $43.58M | $1.44B |
| Apr 18, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $47.89M | $1.41B |
| Apr 17, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $70.35M | $1.37B |
| Apr 16, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $57.37M | $1.46B |
| Apr 15, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $62.04M | $1.48B |
| Apr 14, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $63.72M | $1.44B |
| Apr 13, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $61.35M | $1.57B |
| Apr 12, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $64.63M | $1.50B |
| Apr 11, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $70.37M | $1.46B |
| Apr 10, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $132.32M | $1.51B |
| Apr 9, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $80.34M | $1.38B |
| Apr 8, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $161.49M | $1.48B |
| Apr 7, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $91.58M | $1.38B |
| Apr 6, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $42.83M | $1.59B |
| Apr 5, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $85.46M | $1.60B |
| Apr 4, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $109.89M | $1.67B |
| Apr 3, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $84.12M | $1.70B |
| Apr 2, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $56.57M | $1.83B |
| Apr 1, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $63.66M | $1.78B |
| Mar 31, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $41.02M | $1.88B |
| Mar 30, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $50.50M | $1.87B |
| Mar 29, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $95.98M | $1.96B |
| Mar 28, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $84.51M | $2.13B |
| Mar 27, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $76.23M | $2.06B |
| Mar 26, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $70.45M | $2.12B |
| Mar 25, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $85.84M | $1.95B |
| Mar 24, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $67.42M | $1.90B |
| Mar 23, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $49.59M | $1.82B |
| Mar 22, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $66.65M | $1.77B |
| Mar 21, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $63.74M | $1.80B |
| Mar 20, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $104.40M | $1.83B |
| Mar 19, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $101.30M | $1.74B |
| Mar 18, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $68.52M | $1.82B |
| Mar 17, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $53.14M | $1.82B |
| Mar 16, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $60.97M | $1.95B |
| Mar 15, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $82.89M | $1.90B |
| Mar 14, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $107.38M | $1.95B |
| Mar 13, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $230.30M | $1.98B |
| Mar 12, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $129.79M | $1.71B |
| Mar 11, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $149.12M | $1.51B |
| Mar 10, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $120.71M | $1.62B |
| Mar 9, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $87.57M | $1.77B |
| Mar 8, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $97.80M | $1.70B |
| Mar 7, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $109.82M | $1.70B |
| Mar 6, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $98.91M | $1.82B |
| Mar 5, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $215.93M | $1.85B |
| Mar 4, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $184.49M | $1.86B |
| Mar 3, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $182.12M | $2.22B |
| Mar 2, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $174.51M | $2.24B |
| Mar 1, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $155.88M | $2.21B |
| Feb 28, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $132.16M | $1.95B |
| Feb 27, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $283.40M | $2.06B |
| Feb 26, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $199.39M | $1.97B |
| Feb 25, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $124.81M | $1.74B |
| Feb 24, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $73.57M | $2.00B |
| Feb 23, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $156.37M | $2.02B |
| Feb 22, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $192.70M | $1.92B |
| Feb 21, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $228.77M | $1.95B |
| Feb 20, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $88.55M | $1.67B |
| Feb 19, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $110.55M | $1.59B |
| Feb 18, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $78.35M | $1.66B |
| Feb 17, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $49.49M | $1.61B |
| Feb 16, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $52.62M | $1.62B |
| Feb 15, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $76.51M | $1.68B |
| Feb 14, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $76.45M | $1.61B |
| Feb 13, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $121.41M | $1.69B |
| Feb 12, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $101.11M | $1.69B |
| Feb 11, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $86.60M | $1.69B |
| Feb 10, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $77.14M | $1.63B |
| Feb 9, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $63.02M | $1.58B |
| Feb 8, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $89.04M | $1.46B |
| Feb 7, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $126.65M | $1.50B |
| Feb 6, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $103.31M | $1.56B |
| Feb 5, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $179.56M | $1.68B |
| Feb 4, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $460.22M | $1.80B |
| Feb 3, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $202.46M | $1.69B |
| Feb 2, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $80.51M | $2.02B |
| Feb 1, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $101.70M | $2.21B |
| Jan 31, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $94.25M | $2.17B |
| Jan 30, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $97.70M | $1.99B |
| Jan 29, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $81.02M | $1.93B |
| Jan 28, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $199.25M | $2.04B |
| Jan 27, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $58.68M | $2.20B |
| Jan 26, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $67.56M | $2.29B |
| Jan 25, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $93.64M | $2.27B |
| Jan 24, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $126.44M | $2.32B |
| Jan 23, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $93.29M | $2.34B |
| Jan 22, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $147.65M | $2.43B |
| Jan 21, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $312.16M | $2.28B |
| Jan 20, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $315.71M | $2.33B |
| Jan 19, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $134.18M | $2.41B |
| Jan 18, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $183.52M | $2.65B |
| Jan 17, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $140.64M | $2.47B |
| Jan 16, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $176.93M | $2.57B |
| Jan 15, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $78.35M | $2.34B |
| Jan 14, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $179.86M | $2.25B |
| Jan 13, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $145.50M | $2.39B |
| Jan 12, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $137.87M | $2.39B |
| Jan 11, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $138.75M | $2.33B |
| Jan 10, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $159.87M | $2.20B |
| Jan 9, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $226.88M | $2.18B |
| Jan 8, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $214.85M | $2.36B |
| Jan 7, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $178.33M | $2.65B |
| Jan 6, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $108.79M | $2.66B |
| Jan 5, 2025 | $5.58 | $5.58 | $5.58 | $5.58 | $156.97M | $2.67B |
| Jan 4, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $182.30M | $2.61B |
| Jan 3, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $120.76M | $2.41B |
| Jan 2, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $83.11M | $2.30B |
| Jan 1, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $75.83M | $2.18B |
| Dec 31, 2024 | $4.75 | $4.75 | $4.75 | $4.75 | $140.43M | $2.24B |
| Dec 30, 2024 | $4.76 | $4.76 | $4.76 | $4.76 | $82.78M | $2.24B |
| Dec 29, 2024 | $4.92 | $4.92 | $4.92 | $4.92 | $95.92M | $2.31B |
| Dec 28, 2024 | $4.72 | $4.72 | $4.72 | $4.72 | $148.31M | $2.21B |
| Dec 27, 2024 | $4.89 | $4.89 | $4.89 | $4.89 | $114.05M | $2.28B |
| Dec 26, 2024 | $5.12 | $5.12 | $5.12 | $5.12 | $149.60M | $2.39B |
| Dec 25, 2024 | $5.39 | $5.39 | $5.39 | $5.39 | $186.04M | $2.50B |
| Dec 24, 2024 | $5.31 | $5.31 | $5.31 | $5.31 | $181.29M | $2.46B |
| Dec 23, 2024 | $4.91 | $4.91 | $4.91 | $4.91 | $176.29M | $2.27B |
| Dec 22, 2024 | $4.93 | $4.93 | $4.93 | $4.93 | $210.96M | $2.27B |
| Dec 21, 2024 | $5.23 | $5.23 | $5.23 | $5.23 | $409.79M | $2.41B |
| Dec 20, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | $425.96M | $2.36B |
| Dec 19, 2024 | $5.76 | $5.76 | $5.76 | $5.76 | $329.37M | $2.63B |
| Dec 18, 2024 | $6.24 | $6.24 | $6.24 | $6.24 | $222.36M | $2.85B |
| Dec 17, 2024 | $6.59 | $6.59 | $6.59 | $6.59 | $307.95M | $3.00B |
| Dec 16, 2024 | $6.90 | $6.90 | $6.90 | $6.90 | $217.25M | $3.13B |
| Dec 15, 2024 | $6.84 | $6.84 | $6.84 | $6.84 | $190.55M | $3.09B |
| Dec 14, 2024 | $7.07 | $7.07 | $7.07 | $7.07 | $309.93M | $3.19B |
| Dec 13, 2024 | $7.20 | $7.20 | $7.20 | $7.20 | $399.96M | $3.24B |
| Dec 12, 2024 | $7.18 | $7.18 | $7.18 | $7.18 | $427.57M | $3.22B |
| Dec 11, 2024 | $6.64 | $6.64 | $6.64 | $6.64 | $688.88M | $2.97B |
| Dec 10, 2024 | $6.69 | $6.69 | $6.69 | $6.69 | $743.59M | $2.99B |
| Dec 9, 2024 | $8.42 | $8.42 | $8.42 | $8.42 | $270.65M | $3.74B |
| Dec 8, 2024 | $8.47 | $8.47 | $8.47 | $8.47 | $392.44M | $3.77B |
| Dec 7, 2024 | $8.85 | $8.85 | $8.85 | $8.85 | $645.16M | $3.92B |
| Dec 6, 2024 | $8.28 | $8.28 | $8.28 | $8.28 | $731.82M | $3.66B |
| Dec 5, 2024 | $8.33 | $8.33 | $8.33 | $8.33 | $788.46M | $3.66B |
| Dec 4, 2024 | $8.12 | $8.12 | $8.12 | $8.12 | $772.49M | $3.57B |
| Dec 3, 2024 | $7.66 | $7.66 | $7.66 | $7.66 | $687.13M | $3.35B |
| Dec 2, 2024 | $8.01 | $8.01 | $8.01 | $8.01 | $381.47M | $3.50B |
| Dec 1, 2024 | $8.41 | $8.41 | $8.41 | $8.41 | $544.36M | $3.67B |
| Nov 30, 2024 | $8.10 | $8.10 | $8.10 | $8.10 | $462.92M | $3.52B |
| Nov 29, 2024 | $8.26 | $8.26 | $8.26 | $8.26 | $775.69M | $3.58B |
| Nov 28, 2024 | $8.10 | $8.10 | $8.10 | $8.10 | $786.86M | $3.50B |
| Nov 27, 2024 | $8.18 | $8.18 | $8.18 | $8.18 | $1.11B | $3.52B |
| Nov 26, 2024 | $7.79 | $7.79 | $7.79 | $7.79 | $1.34B | $3.35B |
| Nov 25, 2024 | $7.91 | $7.91 | $7.91 | $7.91 | $1.79B | $3.40B |
| Nov 24, 2024 | $7.14 | $7.14 | $7.14 | $7.14 | $1.33B | $3.06B |
| Nov 23, 2024 | $5.69 | $5.69 | $5.69 | $5.69 | $385.89M | $2.43B |
| Nov 22, 2024 | $5.45 | $5.45 | $5.45 | $5.45 | $369.61M | $2.32B |
| Nov 21, 2024 | $4.98 | $4.98 | $4.98 | $4.98 | $190.30M | $2.12B |
| Nov 20, 2024 | $5.16 | $5.16 | $5.16 | $5.16 | $231.50M | $2.18B |
| Nov 19, 2024 | $5.54 | $5.54 | $5.54 | $5.54 | $357.69M | $2.33B |
| Nov 18, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | $227.17M | $2.11B |