Celestia
TIA
Rank #125
$0.9919
Updated 7 days ago
Market Cap
$833.62M
24h Volume
$114.23M
Avg Volume (30d)
$90.80M
24h High/Low
$1.06
$0.9703
$0.9703
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Delphi Ventures Portfolio
Galaxy Digital Portfolio
Blockchain Capital Portfolio
Polychain Capital Portfolio
Osmosis Ecosystem
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Data Availability
OKX Ventures Portfolio
eGirl Capital Portfolio
Cosmos Ecosystem
Modular Blockchain
Secret Ecosystem
Chains
Osmosis
ibc/D79E7D83AB399...
Cosmos
ibc/D79E7D83AB399...
Secret
secret1s9h6mrp4k9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9919 | $1.06 | $0.9703 | $0.9919 | $114.23M | $833.62M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $123.13M | $849.96M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $250.00M | $870.04M |
| Nov 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $237.83M | $892.24M |
| Nov 7, 2025 | $0.8035 | $0.8035 | $0.8035 | $0.8035 | $67.94M | $669.92M |
| Nov 6, 2025 | $0.8213 | $0.8213 | $0.8213 | $0.8213 | $74.01M | $685.78M |
| Nov 5, 2025 | $0.7858 | $0.7858 | $0.7858 | $0.7858 | $132.99M | $655.51M |
| Nov 4, 2025 | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $102.82M | $675.38M |
| Nov 3, 2025 | $0.9641 | $0.9641 | $0.9641 | $0.9641 | $72.91M | $802.54M |
| Nov 2, 2025 | $0.9665 | $0.9665 | $0.9665 | $0.9665 | $57.50M | $803.86M |
| Nov 1, 2025 | $0.8999 | $0.8999 | $0.8999 | $0.8999 | $71.31M | $749.23M |
| Oct 31, 2025 | $0.9101 | $0.9101 | $0.9101 | $0.9101 | $93.82M | $756.76M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $89.11M | $838.07M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $69.51M | $837.04M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $66.82M | $859.05M |
| Oct 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $57.31M | $888.63M |
| Oct 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $44.51M | $857.67M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $57.09M | $852.51M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.94M | $827.70M |
| Oct 23, 2025 | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $90.88M | $791.68M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.28M | $824.87M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $65.50M | $842.21M |
| Oct 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $62.07M | $837.49M |
| Oct 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $38.65M | $824.02M |