Celium
SN51
Rank #620
$21.14
Updated 6 days ago
Market Cap
$63.02M
24h Volume
$994.39K
Avg Volume (30d)
$1.29M
24h High/Low
$22.51
$20.92
$20.92
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
51
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $21.14 | $22.51 | $20.92 | $21.14 | $994.39K | $63.02M |
| Nov 10, 2025 | $21.71 | $21.71 | $21.71 | $21.71 | $342.32K | $63.91M |
| Nov 9, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | $2.04M | $61.02M |
| Nov 8, 2025 | $22.43 | $22.43 | $22.43 | $22.43 | $1.74M | $65.43M |
| Nov 7, 2025 | $21.53 | $21.53 | $21.53 | $21.53 | $6.64M | $62.87M |
| Nov 6, 2025 | $20.94 | $20.94 | $20.94 | $20.94 | $10.43M | $60.45M |
| Nov 5, 2025 | $22.16 | $22.16 | $22.16 | $22.16 | $1.31M | $63.70M |
| Nov 4, 2025 | $25.53 | $25.53 | $25.53 | $25.53 | $587.45K | $72.71M |
| Nov 3, 2025 | $27.09 | $27.09 | $27.09 | $27.09 | $254.82K | $76.78M |
| Nov 2, 2025 | $27.51 | $27.51 | $27.51 | $27.51 | $719.35K | $77.94M |
| Nov 1, 2025 | $26.67 | $26.67 | $26.67 | $26.67 | $374.05K | $75.28M |
| Oct 31, 2025 | $23.01 | $23.01 | $23.01 | $23.01 | $536.31K | $64.54M |
| Oct 30, 2025 | $24.46 | $24.46 | $24.46 | $24.46 | $216.78K | $68.27M |
| Oct 29, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | $378.66K | $66.92M |
| Oct 28, 2025 | $23.33 | $23.33 | $23.33 | $23.33 | $298.16K | $64.33M |
| Oct 27, 2025 | $22.76 | $22.76 | $22.76 | $22.76 | $234.65K | $62.55M |
| Oct 26, 2025 | $22.44 | $22.44 | $22.44 | $22.44 | $429.58K | $61.36M |
| Oct 25, 2025 | $21.81 | $21.81 | $21.81 | $21.81 | $629.93K | $59.33M |
| Oct 24, 2025 | $21.70 | $21.70 | $21.70 | $21.70 | $928.61K | $58.71M |
| Oct 23, 2025 | $21.24 | $21.24 | $21.24 | $21.24 | $487.45K | $57.06M |
| Oct 22, 2025 | $21.21 | $21.21 | $21.21 | $21.21 | $193.29K | $56.78M |
| Oct 21, 2025 | $23.51 | $23.51 | $23.51 | $23.51 | $317.23K | $62.64M |
| Oct 20, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | $846.93K | $64.66M |
| Oct 19, 2025 | $22.23 | $22.23 | $22.23 | $22.23 | $478.82K | $58.57M |
| Oct 18, 2025 | $21.52 | $21.52 | $21.52 | $21.52 | $770.36K | $56.59M |