Celium
SN51
Rank #620
$16.45
Updated 2 months ago
Market Cap
$52.61M
24h Volume
$406.34K
Avg Volume (90d)
$1.47M
24h High/Low
$16.81
$15.21
$15.21
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
51
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $16.45 | $16.81 | $15.21 | $16.45 | $406.34K | $52.61M |
| Dec 2, 2025 | $15.57 | $16.69 | $15.08 | $16.22 | $301.59K | $50.17M |
| Dec 1, 2025 | $17.05 | $17.05 | $15.01 | $15.57 | $205.94K | $49.63M |
| Nov 30, 2025 | $17.34 | $17.46 | $17.06 | $17.44 | $129.23K | $54.62M |
| Nov 29, 2025 | $17.49 | $17.59 | $17.22 | $17.32 | $137.30K | $54.93M |
| Nov 28, 2025 | $17.43 | $18.11 | $17.37 | $17.57 | $267.97K | $55.72M |
| Nov 27, 2025 | $18.34 | $18.35 | $17.62 | $17.62 | $528.72K | $56.76M |
| Nov 26, 2025 | $18.56 | $19.21 | $18.07 | $18.29 | $1.46M | $57.79M |
| Nov 25, 2025 | $17.91 | $18.47 | $17.79 | $18.40 | $5.86M | $56.12M |
| Nov 24, 2025 | $18.93 | $18.93 | $17.35 | $18.08 | $2.41M | $56.02M |
| Nov 23, 2025 | $16.40 | $19.24 | $16.40 | $19.21 | $796.91K | $54.57M |
| Nov 22, 2025 | $17.02 | $17.02 | $16.14 | $16.23 | $960.48K | $51.25M |
| Nov 21, 2025 | $19.56 | $19.91 | $16.54 | $16.54 | $1.44M | $55.69M |
| Nov 20, 2025 | $20.77 | $21.24 | $19.42 | $20.10 | $2.35M | $63.41M |
| Nov 19, 2025 | $22.11 | $22.37 | $20.10 | $20.76 | $4.73M | $65.38M |