Celium
SN51
Rank #620
$21.14
Updated 7 days ago
Market Cap
$63.02M
24h Volume
$994.39K
Avg Volume (90d)
$808.42K
24h High/Low
$22.51
$20.92
$20.92
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
51
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $21.14 | $22.51 | $20.92 | $21.14 | $994.39K | $63.02M |
| Nov 10, 2025 | $21.71 | $21.71 | $21.71 | $21.71 | $342.32K | $63.91M |
| Nov 9, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | $2.04M | $61.02M |
| Nov 8, 2025 | $22.43 | $22.43 | $22.43 | $22.43 | $1.74M | $65.43M |
| Nov 7, 2025 | $21.53 | $21.53 | $21.53 | $21.53 | $6.64M | $62.87M |
| Nov 6, 2025 | $20.94 | $20.94 | $20.94 | $20.94 | $10.43M | $60.45M |
| Nov 5, 2025 | $22.16 | $22.16 | $22.16 | $22.16 | $1.31M | $63.70M |
| Nov 4, 2025 | $25.53 | $25.53 | $25.53 | $25.53 | $587.45K | $72.71M |
| Nov 3, 2025 | $27.09 | $27.09 | $27.09 | $27.09 | $254.82K | $76.78M |
| Nov 2, 2025 | $27.51 | $27.51 | $27.51 | $27.51 | $719.35K | $77.94M |
| Nov 1, 2025 | $26.67 | $26.67 | $26.67 | $26.67 | $374.05K | $75.28M |
| Oct 31, 2025 | $23.01 | $23.01 | $23.01 | $23.01 | $536.31K | $64.54M |
| Oct 30, 2025 | $24.46 | $24.46 | $24.46 | $24.46 | $216.78K | $68.27M |
| Oct 29, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | $378.66K | $66.92M |
| Oct 28, 2025 | $23.33 | $23.33 | $23.33 | $23.33 | $298.16K | $64.33M |
| Oct 27, 2025 | $22.76 | $22.76 | $22.76 | $22.76 | $234.65K | $62.55M |
| Oct 26, 2025 | $22.44 | $22.44 | $22.44 | $22.44 | $429.58K | $61.36M |
| Oct 25, 2025 | $21.81 | $21.81 | $21.81 | $21.81 | $629.93K | $59.33M |
| Oct 24, 2025 | $21.70 | $21.70 | $21.70 | $21.70 | $928.61K | $58.71M |
| Oct 23, 2025 | $21.24 | $21.24 | $21.24 | $21.24 | $487.45K | $57.06M |
| Oct 22, 2025 | $21.21 | $21.21 | $21.21 | $21.21 | $193.29K | $56.78M |
| Oct 21, 2025 | $23.51 | $23.51 | $23.51 | $23.51 | $317.23K | $62.64M |
| Oct 20, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | $846.93K | $64.66M |
| Oct 19, 2025 | $22.23 | $22.23 | $22.23 | $22.23 | $478.82K | $58.57M |
| Oct 18, 2025 | $21.52 | $21.52 | $21.52 | $21.52 | $770.36K | $56.59M |
| Oct 17, 2025 | $21.28 | $21.28 | $21.28 | $21.28 | $737.78K | $55.45M |
| Oct 16, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | $828.60K | $60.17M |
| Oct 15, 2025 | $25.83 | $25.83 | $25.83 | $25.83 | $590.42K | $66.42M |
| Oct 14, 2025 | $25.57 | $25.57 | $25.57 | $25.57 | $410.30K | $65.21M |
| Oct 13, 2025 | $22.06 | $22.06 | $22.06 | $22.06 | $237.44K | $56.15M |
| Oct 12, 2025 | $17.09 | $17.09 | $17.09 | $17.09 | $326.59K | $43.31M |
| Oct 11, 2025 | $16.93 | $16.93 | $16.93 | $16.93 | $63.90K | $43.69M |
| Oct 10, 2025 | $19.99 | $19.99 | $19.99 | $19.99 | $309.66K | $50.10M |
| Oct 9, 2025 | $19.52 | $19.52 | $19.52 | $19.52 | $591.36K | $48.50M |
| Oct 8, 2025 | $19.12 | $19.12 | $19.12 | $19.12 | $126.84K | $47.31M |
| Oct 7, 2025 | $20.03 | $20.03 | $20.03 | $20.03 | $430.57K | $49.41M |
| Oct 6, 2025 | $18.78 | $18.78 | $18.78 | $18.78 | $93.27K | $46.09M |
| Oct 5, 2025 | $19.06 | $19.06 | $19.06 | $19.06 | $162.98K | $46.40M |
| Oct 4, 2025 | $19.41 | $19.41 | $19.41 | $19.41 | $240.43K | $47.00M |
| Oct 3, 2025 | $19.71 | $19.71 | $19.71 | $19.71 | $313.14K | $47.29M |
| Oct 2, 2025 | $19.34 | $19.34 | $19.34 | $19.34 | $371.32K | $46.29M |
| Oct 1, 2025 | $18.44 | $18.44 | $18.44 | $18.44 | $1.09M | $43.88M |
| Sep 30, 2025 | $18.99 | $18.99 | $18.99 | $18.99 | $529.01K | $44.84M |
| Sep 29, 2025 | $18.78 | $18.78 | $18.78 | $18.78 | $750.37K | $44.14M |
| Sep 28, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | $180.32K | $42.26M |
| Sep 27, 2025 | $18.27 | $18.27 | $18.27 | $18.27 | $479.58K | $42.32M |
| Sep 26, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $562.15K | $42.00M |
| Sep 25, 2025 | $19.23 | $19.23 | $19.23 | $19.23 | $278.04K | $44.11M |
| Sep 24, 2025 | $19.06 | $19.06 | $19.06 | $19.06 | $235.14K | $43.52M |
| Sep 23, 2025 | $19.68 | $19.68 | $19.68 | $19.68 | $505.78K | $44.61M |
| Sep 22, 2025 | $20.73 | $20.73 | $20.73 | $20.73 | $558.99K | $46.75M |
| Sep 21, 2025 | $21.35 | $21.35 | $21.35 | $21.35 | $141.85K | $47.81M |
| Sep 20, 2025 | $21.42 | $21.42 | $21.42 | $21.42 | $671.15K | $47.60M |
| Sep 19, 2025 | $22.36 | $22.36 | $22.36 | $22.36 | $2.19M | $52.65M |
| Sep 18, 2025 | $21.23 | $21.23 | $21.23 | $21.23 | $422.81K | $49.72M |
| Sep 17, 2025 | $20.32 | $20.32 | $20.32 | $20.32 | $359.82K | $47.24M |
| Sep 16, 2025 | $20.63 | $20.63 | $20.63 | $20.63 | $692.43K | $47.71M |
| Sep 15, 2025 | $21.12 | $21.12 | $21.12 | $21.12 | $370.06K | $48.53M |
| Sep 14, 2025 | $21.52 | $21.52 | $21.52 | $21.52 | $483.49K | $49.18M |
| Sep 13, 2025 | $21.56 | $21.56 | $21.56 | $21.56 | $909.03K | $48.76M |
| Sep 12, 2025 | $21.27 | $21.27 | $21.27 | $21.27 | $464.39K | $47.98M |
| Sep 11, 2025 | $20.62 | $20.62 | $20.62 | $20.62 | $1.95M | $46.31M |
| Sep 10, 2025 | $19.22 | $19.22 | $19.22 | $19.22 | $1.41M | $42.82M |
| Sep 9, 2025 | $19.47 | $19.47 | $19.47 | $19.47 | $231.58K | $43.14M |
| Sep 8, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $446.31K | $40.79M |
| Sep 7, 2025 | $17.98 | $17.98 | $17.98 | $17.98 | $403.29K | $39.37M |
| Sep 6, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | $793.64K | $39.29M |
| Sep 5, 2025 | $17.85 | $17.85 | $17.85 | $17.85 | $374.24K | $38.59M |
| Sep 4, 2025 | $18.45 | $18.45 | $18.45 | $18.45 | $194.08K | $39.53M |
| Sep 3, 2025 | $18.33 | $18.33 | $18.33 | $18.33 | $184.80K | $39.06M |
| Sep 2, 2025 | $17.68 | $17.68 | $17.68 | $17.68 | $204.77K | $37.47M |
| Sep 1, 2025 | $18.09 | $18.09 | $18.09 | $18.09 | $183.90K | $38.10M |
| Aug 31, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $195.81K | $38.69M |
| Aug 30, 2025 | $18.47 | $18.47 | $18.47 | $18.47 | $272.37K | $38.36M |
| Aug 29, 2025 | $19.43 | $19.43 | $19.43 | $19.43 | $1.06M | $39.96M |
| Aug 28, 2025 | $19.29 | $19.29 | $19.29 | $19.29 | $1.12M | $39.52M |
| Aug 27, 2025 | $20.68 | $20.68 | $20.68 | $20.68 | $196.53K | $42.02M |
| Aug 26, 2025 | $20.06 | $20.06 | $20.06 | $20.06 | $259.79K | $40.49M |
| Aug 25, 2025 | $22.66 | $22.66 | $22.66 | $22.66 | $1.35M | $45.41M |
| Aug 24, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | $977.96K | $45.26M |
| Aug 23, 2025 | $22.97 | $22.97 | $22.97 | $22.97 | $1.29M | $45.39M |
| Aug 22, 2025 | $20.48 | $20.48 | $20.48 | $20.48 | $2.29M | $40.18M |
| Aug 21, 2025 | $21.53 | $21.53 | $21.53 | $21.53 | $2.29M | $41.94M |
| Aug 20, 2025 | $19.81 | $19.81 | $19.81 | $19.81 | $328.88K | $38.48M |