Celium
SN51
Rank #620
$21.14
Updated 7 days ago
Market Cap
$63.02M
24h Volume
$994.39K
Avg Volume (6m)
$1.05M
24h High/Low
$22.51
$20.92
$20.92
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
51
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $21.14 | $22.51 | $20.92 | $21.14 | $994.39K | $63.02M |
| Nov 10, 2025 | $21.71 | $21.71 | $21.71 | $21.71 | $342.32K | $63.91M |
| Nov 9, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | $2.04M | $61.02M |
| Nov 8, 2025 | $22.43 | $22.43 | $22.43 | $22.43 | $1.74M | $65.43M |
| Nov 7, 2025 | $21.53 | $21.53 | $21.53 | $21.53 | $6.64M | $62.87M |
| Nov 6, 2025 | $20.94 | $20.94 | $20.94 | $20.94 | $10.43M | $60.45M |
| Nov 5, 2025 | $22.16 | $22.16 | $22.16 | $22.16 | $1.31M | $63.70M |
| Nov 4, 2025 | $25.53 | $25.53 | $25.53 | $25.53 | $587.45K | $72.71M |
| Nov 3, 2025 | $27.09 | $27.09 | $27.09 | $27.09 | $254.82K | $76.78M |
| Nov 2, 2025 | $27.51 | $27.51 | $27.51 | $27.51 | $719.35K | $77.94M |
| Nov 1, 2025 | $26.67 | $26.67 | $26.67 | $26.67 | $374.05K | $75.28M |
| Oct 31, 2025 | $23.01 | $23.01 | $23.01 | $23.01 | $536.31K | $64.54M |
| Oct 30, 2025 | $24.46 | $24.46 | $24.46 | $24.46 | $216.78K | $68.27M |
| Oct 29, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | $378.66K | $66.92M |
| Oct 28, 2025 | $23.33 | $23.33 | $23.33 | $23.33 | $298.16K | $64.33M |
| Oct 27, 2025 | $22.76 | $22.76 | $22.76 | $22.76 | $234.65K | $62.55M |
| Oct 26, 2025 | $22.44 | $22.44 | $22.44 | $22.44 | $429.58K | $61.36M |
| Oct 25, 2025 | $21.81 | $21.81 | $21.81 | $21.81 | $629.93K | $59.33M |
| Oct 24, 2025 | $21.70 | $21.70 | $21.70 | $21.70 | $928.61K | $58.71M |
| Oct 23, 2025 | $21.24 | $21.24 | $21.24 | $21.24 | $487.45K | $57.06M |
| Oct 22, 2025 | $21.21 | $21.21 | $21.21 | $21.21 | $193.29K | $56.78M |
| Oct 21, 2025 | $23.51 | $23.51 | $23.51 | $23.51 | $317.23K | $62.64M |
| Oct 20, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | $846.93K | $64.66M |
| Oct 19, 2025 | $22.23 | $22.23 | $22.23 | $22.23 | $478.82K | $58.57M |
| Oct 18, 2025 | $21.52 | $21.52 | $21.52 | $21.52 | $770.36K | $56.59M |
| Oct 17, 2025 | $21.28 | $21.28 | $21.28 | $21.28 | $737.78K | $55.45M |
| Oct 16, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | $828.60K | $60.17M |
| Oct 15, 2025 | $25.83 | $25.83 | $25.83 | $25.83 | $590.42K | $66.42M |
| Oct 14, 2025 | $25.57 | $25.57 | $25.57 | $25.57 | $410.30K | $65.21M |
| Oct 13, 2025 | $22.06 | $22.06 | $22.06 | $22.06 | $237.44K | $56.15M |
| Oct 12, 2025 | $17.09 | $17.09 | $17.09 | $17.09 | $326.59K | $43.31M |
| Oct 11, 2025 | $16.93 | $16.93 | $16.93 | $16.93 | $63.90K | $43.69M |
| Oct 10, 2025 | $19.99 | $19.99 | $19.99 | $19.99 | $309.66K | $50.10M |
| Oct 9, 2025 | $19.52 | $19.52 | $19.52 | $19.52 | $591.36K | $48.50M |
| Oct 8, 2025 | $19.12 | $19.12 | $19.12 | $19.12 | $126.84K | $47.31M |
| Oct 7, 2025 | $20.03 | $20.03 | $20.03 | $20.03 | $430.57K | $49.41M |
| Oct 6, 2025 | $18.78 | $18.78 | $18.78 | $18.78 | $93.27K | $46.09M |
| Oct 5, 2025 | $19.06 | $19.06 | $19.06 | $19.06 | $162.98K | $46.40M |
| Oct 4, 2025 | $19.41 | $19.41 | $19.41 | $19.41 | $240.43K | $47.00M |
| Oct 3, 2025 | $19.71 | $19.71 | $19.71 | $19.71 | $313.14K | $47.29M |
| Oct 2, 2025 | $19.34 | $19.34 | $19.34 | $19.34 | $371.32K | $46.29M |
| Oct 1, 2025 | $18.44 | $18.44 | $18.44 | $18.44 | $1.09M | $43.88M |
| Sep 30, 2025 | $18.99 | $18.99 | $18.99 | $18.99 | $529.01K | $44.84M |
| Sep 29, 2025 | $18.78 | $18.78 | $18.78 | $18.78 | $750.37K | $44.14M |
| Sep 28, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | $180.32K | $42.26M |
| Sep 27, 2025 | $18.27 | $18.27 | $18.27 | $18.27 | $479.58K | $42.32M |
| Sep 26, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $562.15K | $42.00M |
| Sep 25, 2025 | $19.23 | $19.23 | $19.23 | $19.23 | $278.04K | $44.11M |
| Sep 24, 2025 | $19.06 | $19.06 | $19.06 | $19.06 | $235.14K | $43.52M |
| Sep 23, 2025 | $19.68 | $19.68 | $19.68 | $19.68 | $505.78K | $44.61M |
| Sep 22, 2025 | $20.73 | $20.73 | $20.73 | $20.73 | $558.99K | $46.75M |
| Sep 21, 2025 | $21.35 | $21.35 | $21.35 | $21.35 | $141.85K | $47.81M |
| Sep 20, 2025 | $21.42 | $21.42 | $21.42 | $21.42 | $671.15K | $47.60M |
| Sep 19, 2025 | $22.36 | $22.36 | $22.36 | $22.36 | $2.19M | $52.65M |
| Sep 18, 2025 | $21.23 | $21.23 | $21.23 | $21.23 | $422.81K | $49.72M |
| Sep 17, 2025 | $20.32 | $20.32 | $20.32 | $20.32 | $359.82K | $47.24M |
| Sep 16, 2025 | $20.63 | $20.63 | $20.63 | $20.63 | $692.43K | $47.71M |
| Sep 15, 2025 | $21.12 | $21.12 | $21.12 | $21.12 | $370.06K | $48.53M |
| Sep 14, 2025 | $21.52 | $21.52 | $21.52 | $21.52 | $483.49K | $49.18M |
| Sep 13, 2025 | $21.56 | $21.56 | $21.56 | $21.56 | $909.03K | $48.76M |
| Sep 12, 2025 | $21.27 | $21.27 | $21.27 | $21.27 | $464.39K | $47.98M |
| Sep 11, 2025 | $20.62 | $20.62 | $20.62 | $20.62 | $1.95M | $46.31M |
| Sep 10, 2025 | $19.22 | $19.22 | $19.22 | $19.22 | $1.41M | $42.82M |
| Sep 9, 2025 | $19.47 | $19.47 | $19.47 | $19.47 | $231.58K | $43.14M |
| Sep 8, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $446.31K | $40.79M |
| Sep 7, 2025 | $17.98 | $17.98 | $17.98 | $17.98 | $403.29K | $39.37M |
| Sep 6, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | $793.64K | $39.29M |
| Sep 5, 2025 | $17.85 | $17.85 | $17.85 | $17.85 | $374.24K | $38.59M |
| Sep 4, 2025 | $18.45 | $18.45 | $18.45 | $18.45 | $194.08K | $39.53M |
| Sep 3, 2025 | $18.33 | $18.33 | $18.33 | $18.33 | $184.80K | $39.06M |
| Sep 2, 2025 | $17.68 | $17.68 | $17.68 | $17.68 | $204.77K | $37.47M |
| Sep 1, 2025 | $18.09 | $18.09 | $18.09 | $18.09 | $183.90K | $38.10M |
| Aug 31, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $195.81K | $38.69M |
| Aug 30, 2025 | $18.47 | $18.47 | $18.47 | $18.47 | $272.37K | $38.36M |
| Aug 29, 2025 | $19.43 | $19.43 | $19.43 | $19.43 | $1.06M | $39.96M |
| Aug 28, 2025 | $19.29 | $19.29 | $19.29 | $19.29 | $1.12M | $39.52M |
| Aug 27, 2025 | $20.68 | $20.68 | $20.68 | $20.68 | $196.53K | $42.02M |
| Aug 26, 2025 | $20.06 | $20.06 | $20.06 | $20.06 | $259.79K | $40.49M |
| Aug 25, 2025 | $22.66 | $22.66 | $22.66 | $22.66 | $1.35M | $45.41M |
| Aug 24, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | $977.96K | $45.26M |
| Aug 23, 2025 | $22.97 | $22.97 | $22.97 | $22.97 | $1.29M | $45.39M |
| Aug 22, 2025 | $20.48 | $20.48 | $20.48 | $20.48 | $2.29M | $40.18M |
| Aug 21, 2025 | $21.53 | $21.53 | $21.53 | $21.53 | $2.29M | $41.94M |
| Aug 20, 2025 | $19.81 | $19.81 | $19.81 | $19.81 | $328.88K | $38.48M |
| Aug 19, 2025 | $20.55 | $20.55 | $20.55 | $20.55 | $181.83K | $39.46M |
| Aug 18, 2025 | $21.85 | $21.85 | $21.85 | $21.85 | $136.95K | $41.67M |
| Aug 17, 2025 | $21.95 | $21.95 | $21.95 | $21.95 | $178.03K | $41.46M |
| Aug 16, 2025 | $21.80 | $21.80 | $21.80 | $21.80 | $340.07K | $40.96M |
| Aug 15, 2025 | $21.95 | $21.95 | $21.95 | $21.95 | $1.04M | $40.93M |
| Aug 14, 2025 | $23.21 | $23.21 | $23.21 | $23.21 | $297.33K | $42.64M |
| Aug 13, 2025 | $23.45 | $23.45 | $23.45 | $23.45 | $372.99K | $43.16M |
| Aug 12, 2025 | $21.43 | $21.43 | $21.43 | $21.43 | $393.61K | $39.13M |
| Aug 11, 2025 | $23.46 | $23.46 | $23.46 | $23.46 | $116.57K | $42.46M |
| Aug 10, 2025 | $23.69 | $23.69 | $23.69 | $23.69 | $121.63K | $42.47M |
| Aug 9, 2025 | $22.79 | $22.79 | $22.79 | $22.79 | $466.31K | $40.71M |
| Aug 8, 2025 | $22.86 | $22.86 | $22.86 | $22.86 | $1.60M | $40.43M |
| Aug 7, 2025 | $21.08 | $21.08 | $21.08 | $21.08 | $250.46K | $36.97M |
| Aug 6, 2025 | $20.83 | $20.83 | $20.83 | $20.83 | $564.91K | $36.27M |
| Aug 5, 2025 | $22.22 | $22.22 | $22.22 | $22.22 | $106.62K | $38.39M |
| Aug 4, 2025 | $21.79 | $21.79 | $21.79 | $21.79 | $287.01K | $37.34M |
| Aug 3, 2025 | $21.31 | $21.31 | $21.31 | $21.31 | $258.22K | $36.22M |
| Aug 2, 2025 | $21.96 | $21.96 | $21.96 | $21.96 | $631.27K | $37.03M |
| Aug 1, 2025 | $22.80 | $22.80 | $22.80 | $22.80 | $2.91M | $38.09M |
| Jul 31, 2025 | $23.83 | $23.83 | $23.83 | $23.83 | $174.66K | $39.54M |
| Jul 30, 2025 | $24.57 | $24.57 | $24.57 | $24.57 | $357.61K | $40.41M |
| Jul 29, 2025 | $26.41 | $26.41 | $26.41 | $26.41 | $1.89M | $43.08M |
| Jul 28, 2025 | $31.38 | $31.38 | $31.38 | $31.38 | $1.33M | $50.76M |
| Jul 27, 2025 | $32.63 | $32.63 | $32.63 | $32.63 | $500.54K | $52.34M |
| Jul 26, 2025 | $32.55 | $32.55 | $32.55 | $32.55 | $869.94K | $51.79M |
| Jul 25, 2025 | $31.90 | $31.90 | $31.90 | $31.90 | $116.20K | $50.33M |
| Jul 24, 2025 | $32.76 | $32.76 | $32.76 | $32.76 | $543.96K | $51.37M |
| Jul 23, 2025 | $35.06 | $35.06 | $35.06 | $35.06 | $279.82K | $54.40M |
| Jul 22, 2025 | $35.33 | $35.33 | $35.33 | $35.33 | $238.28K | $54.36M |
| Jul 21, 2025 | $32.72 | $32.72 | $32.72 | $32.72 | $226.71K | $49.85M |
| Jul 20, 2025 | $33.13 | $33.13 | $33.13 | $33.13 | $957.65K | $50.28M |
| Jul 19, 2025 | $33.88 | $33.88 | $33.88 | $33.88 | $733.73K | $50.82M |
| Jul 18, 2025 | $36.03 | $36.03 | $36.03 | $36.03 | $1.26M | $53.59M |
| Jul 17, 2025 | $35.84 | $35.84 | $35.84 | $35.84 | $1.82M | $52.84M |
| Jul 16, 2025 | $35.90 | $35.90 | $35.90 | $35.90 | $1.96M | $52.46M |
| Jul 15, 2025 | $32.28 | $32.28 | $32.28 | $32.28 | $1.69M | $46.73M |
| Jul 14, 2025 | $30.98 | $30.98 | $30.98 | $30.98 | $3.07M | $44.45M |
| Jul 13, 2025 | $29.19 | $29.19 | $29.19 | $29.19 | $1.05M | $41.49M |
| Jul 12, 2025 | $31.04 | $31.04 | $31.04 | $31.04 | $4.50M | $43.71M |
| Jul 11, 2025 | $32.98 | $32.98 | $32.98 | $32.98 | $3.10M | $46.02M |
| Jul 10, 2025 | $32.35 | $32.35 | $32.35 | $32.35 | $1.19M | $45.01M |
| Jul 9, 2025 | $28.11 | $28.11 | $28.11 | $28.11 | $751.10K | $38.49M |
| Jul 8, 2025 | $27.82 | $27.82 | $27.82 | $27.82 | $3.72M | $37.85M |
| Jul 7, 2025 | $26.55 | $26.55 | $26.55 | $26.55 | $942.38K | $35.72M |
| Jul 6, 2025 | $26.09 | $26.09 | $26.09 | $26.09 | $1.11M | $34.71M |
| Jul 5, 2025 | $26.88 | $26.88 | $26.88 | $26.88 | $1.86M | $35.41M |
| Jul 4, 2025 | $27.95 | $27.95 | $27.95 | $27.95 | $2.39M | $41.31M |
| Jul 3, 2025 | $27.14 | $27.14 | $27.14 | $27.14 | $2.88M | $39.77M |
| Jul 2, 2025 | $25.02 | $25.02 | $25.02 | $25.02 | $4.88M | $36.36M |
| Jul 1, 2025 | $26.38 | $26.38 | $26.38 | $26.38 | $3.26M | $38.01M |
| Jun 30, 2025 | $27.21 | $27.21 | $27.21 | $27.21 | $914.39K | $38.86M |
| Jun 29, 2025 | $25.79 | $25.79 | $25.79 | $25.79 | $4.28M | $36.52M |
| Jun 28, 2025 | $25.22 | $25.22 | $25.22 | $25.22 | $3.69M | $35.39M |
| Jun 27, 2025 | $25.24 | $25.24 | $25.24 | $25.24 | $1.16M | $35.10M |
| Jun 26, 2025 | $25.07 | $25.07 | $25.07 | $25.07 | $611.35K | $34.54M |
| Jun 25, 2025 | $26.36 | $26.36 | $26.36 | $26.36 | $7.02M | $36.11M |
| Jun 24, 2025 | $26.77 | $26.77 | $26.77 | $26.77 | $553.09K | $34.20M |
| Jun 23, 2025 | $23.10 | $23.10 | $23.10 | $23.10 | $307.47K | $29.52M |
| Jun 22, 2025 | $23.52 | $23.52 | $23.52 | $23.52 | $511.13K | $30.05M |
| Jun 21, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | $578.58K | $33.55M |
| Jun 20, 2025 | $27.12 | $27.12 | $27.12 | $27.12 | $863.10K | $34.66M |
| Jun 19, 2025 | $28.96 | $28.96 | $28.96 | $28.96 | $1.82M | $36.98M |
| Jun 18, 2025 | $29.11 | $29.11 | $29.11 | $29.11 | $2.98M | $37.13M |
| Jun 17, 2025 | $29.08 | $29.08 | $29.08 | $29.08 | $818.85K | $37.16M |
| Jun 16, 2025 | $29.34 | $29.34 | $29.34 | $29.34 | $616.15K | $37.49M |
| Jun 15, 2025 | $29.15 | $29.15 | $29.15 | $29.15 | $786.91K | $37.25M |
| Jun 14, 2025 | $29.95 | $29.95 | $29.95 | $29.95 | $373.01K | $38.27M |
| Jun 13, 2025 | $31.04 | $31.04 | $31.04 | $31.04 | $546.77K | $39.67M |
| Jun 12, 2025 | $32.55 | $32.55 | $32.55 | $32.55 | $811.60K | $41.60M |
| Jun 11, 2025 | $34.47 | $34.47 | $34.47 | $34.47 | $2.56M | $43.87M |
| Jun 10, 2025 | $34.83 | $34.83 | $34.83 | $34.83 | $3.39M | $44.52M |
| Jun 9, 2025 | $32.38 | $32.38 | $32.38 | $32.38 | $2.91M | $41.38M |
| Jun 8, 2025 | $30.00 | $30.00 | $30.00 | $30.00 | $605.12K | $38.33M |
| Jun 7, 2025 | $28.43 | $28.43 | $28.43 | $28.43 | $554.51K | $0.00 |
| Jun 6, 2025 | $28.43 | $28.43 | $28.43 | $28.43 | $554.51K | $0.00 |