Celo
CELO
Rank #400
$0.2427
Updated 6 days ago
Market Cap
$142.55M
24h Volume
$17.26M
Avg Volume (30d)
$20.56M
24h High/Low
$0.2557
$0.2377
$0.2377
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
Celo Ecosystem
Made in USA
DWF Labs Portfolio
Outlier Ventures Portfolio
Coinbase Ventures Portfolio
Layer 2 (L2)
Optimism Superchain Ecosystem
Chains
Celo
0x471ece3750da237...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2427 | $0.2557 | $0.2377 | $0.2427 | $17.26M | $142.55M |
| Nov 10, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $14.19M | $143.35M |
| Nov 9, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $29.55M | $145.11M |
| Nov 8, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $24.46M | $145.86M |
| Nov 7, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $17.59M | $133.62M |
| Nov 6, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $16.64M | $132.12M |
| Nov 5, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $28.93M | $127.27M |
| Nov 4, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $27.27M | $135.01M |
| Nov 3, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $45.40M | $156.69M |
| Nov 2, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $9.69M | $145.84M |
| Nov 1, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $12.48M | $138.28M |
| Oct 31, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $22.27M | $133.38M |
| Oct 30, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $17.89M | $146.03M |
| Oct 29, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $13.25M | $146.07M |
| Oct 28, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $16.37M | $149.36M |
| Oct 27, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $18.02M | $156.89M |
| Oct 26, 2025 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | $7.46M | $145.32M |
| Oct 25, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $13.23M | $148.38M |
| Oct 24, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $32.93M | $145.32M |
| Oct 23, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $23.35M | $137.63M |
| Oct 22, 2025 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $21.55M | $138.42M |
| Oct 21, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $19.27M | $145.55M |
| Oct 20, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $17.46M | $146.05M |
| Oct 19, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $17.86M | $146.01M |
| Oct 18, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $29.56M | $149.54M |