Celo
CELO
Rank #400
$0.2427
Updated 7 days ago
Market Cap
$142.55M
24h Volume
$17.26M
Avg Volume (all)
$38.88M
24h High/Low
$0.2557
$0.2377
$0.2377
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
Celo Ecosystem
Made in USA
DWF Labs Portfolio
Outlier Ventures Portfolio
Coinbase Ventures Portfolio
Layer 2 (L2)
Optimism Superchain Ecosystem
Chains
Celo
0x471ece3750da237...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2427 | $0.2557 | $0.2377 | $0.2427 | $17.26M | $142.55M |
| Nov 10, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $14.19M | $143.35M |
| Nov 9, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $29.55M | $145.11M |
| Nov 8, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $24.46M | $145.86M |
| Nov 7, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $17.59M | $133.62M |
| Nov 6, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $16.64M | $132.12M |
| Nov 5, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $28.93M | $127.27M |
| Nov 4, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $27.27M | $135.01M |
| Nov 3, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $45.40M | $156.69M |
| Nov 2, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $9.69M | $145.84M |
| Nov 1, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $12.48M | $138.28M |
| Oct 31, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $22.27M | $133.38M |
| Oct 30, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $17.89M | $146.03M |
| Oct 29, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $13.25M | $146.07M |
| Oct 28, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $16.37M | $149.36M |
| Oct 27, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $18.02M | $156.89M |
| Oct 26, 2025 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | $7.46M | $145.32M |
| Oct 25, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $13.23M | $148.38M |
| Oct 24, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $32.93M | $145.32M |
| Oct 23, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $23.35M | $137.63M |
| Oct 22, 2025 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $21.55M | $138.42M |
| Oct 21, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $19.27M | $145.55M |
| Oct 20, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $17.46M | $146.05M |
| Oct 19, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $17.86M | $146.01M |
| Oct 18, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $29.56M | $149.54M |
| Oct 17, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $21.65M | $151.73M |
| Oct 16, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $22.06M | $167.23M |
| Oct 15, 2025 | $0.3105 | $0.3105 | $0.3105 | $0.3105 | $36.29M | $181.30M |
| Oct 14, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $53.70M | $194.35M |
| Oct 13, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $31.62M | $171.61M |
| Oct 12, 2025 | $0.2803 | $0.2803 | $0.2803 | $0.2803 | $47.61M | $164.41M |
| Oct 11, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $74.77M | $150.67M |
| Oct 10, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $34.85M | $210.32M |
| Oct 9, 2025 | $0.3889 | $0.3889 | $0.3889 | $0.3889 | $69.65M | $227.26M |
| Oct 8, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $73.46M | $225.97M |
| Oct 7, 2025 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | $157.31M | $246.41M |
| Oct 6, 2025 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | $206.31M | $239.37M |
| Oct 5, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $49.02M | $194.97M |
| Oct 4, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $199.15M | $212.98M |
| Oct 3, 2025 | $0.2966 | $0.2966 | $0.2966 | $0.2966 | $43.86M | $172.74M |
| Oct 2, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $15.70M | $155.99M |
| Oct 1, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $13.97M | $142.12M |
| Sep 30, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $13.62M | $143.93M |
| Sep 29, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $9.28M | $147.98M |
| Sep 28, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $8.24M | $145.19M |
| Sep 27, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $14.92M | $147.01M |
| Sep 26, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $16.36M | $144.11M |
| Sep 25, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $12.52M | $155.07M |
| Sep 24, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $14.43M | $154.66M |
| Sep 23, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $20.19M | $157.95M |
| Sep 22, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $9.90M | $172.22M |
| Sep 21, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $9.63M | $174.96M |
| Sep 20, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $13.91M | $175.19M |
| Sep 19, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $13.36M | $187.48M |
| Sep 18, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $16.53M | $184.38M |
| Sep 17, 2025 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $21.49M | $177.95M |
| Sep 16, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $14.23M | $177.39M |
| Sep 15, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $16.58M | $184.85M |
| Sep 14, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $16.04M | $196.09M |
| Sep 13, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $7.96M | $185.82M |
| Sep 12, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $13.52M | $182.99M |
| Sep 11, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $10.27M | $180.20M |
| Sep 10, 2025 | $0.3071 | $0.3071 | $0.3071 | $0.3071 | $18.55M | $178.23M |
| Sep 9, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $11.34M | $174.20M |
| Sep 8, 2025 | $0.2879 | $0.2879 | $0.2879 | $0.2879 | $8.31M | $167.49M |
| Sep 7, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $5.70M | $167.88M |
| Sep 6, 2025 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $12.33M | $171.08M |
| Sep 5, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $12.65M | $167.69M |
| Sep 4, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $13.02M | $175.33M |
| Sep 3, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $14.05M | $175.57M |
| Sep 2, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $21.27M | $174.35M |
| Sep 1, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $13.64M | $178.50M |
| Aug 31, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $7.58M | $180.67M |
| Aug 30, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $19.59M | $180.17M |
| Aug 29, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $16.27M | $193.54M |
| Aug 28, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $14.86M | $186.22M |
| Aug 27, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $17.03M | $187.76M |
| Aug 26, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $24.00M | $178.90M |
| Aug 25, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $19.45M | $196.10M |
| Aug 24, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $11.13M | $200.02M |
| Aug 23, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $21.40M | $201.75M |
| Aug 22, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $14.22M | $183.04M |
| Aug 21, 2025 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $17.84M | $187.77M |
| Aug 20, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $21.31M | $179.04M |
| Aug 19, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $24.44M | $186.86M |
| Aug 18, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $16.58M | $198.16M |
| Aug 17, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $25.69M | $198.04M |
| Aug 16, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $39.69M | $193.78M |
| Aug 15, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $26.18M | $196.14M |
| Aug 14, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $23.81M | $218.36M |
| Aug 13, 2025 | $0.3632 | $0.3632 | $0.3632 | $0.3632 | $21.30M | $210.18M |
| Aug 12, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $17.35M | $196.71M |
| Aug 11, 2025 | $0.3628 | $0.3628 | $0.3628 | $0.3628 | $17.45M | $209.95M |
| Aug 10, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $17.63M | $210.06M |
| Aug 9, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $23.54M | $194.31M |
| Aug 8, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $11.17M | $189.65M |
| Aug 7, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $12.48M | $181.25M |
| Aug 6, 2025 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $12.26M | $178.53M |
| Aug 5, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $9.21M | $184.95M |
| Aug 4, 2025 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $7.56M | $175.50M |
| Aug 3, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $13.82M | $170.65M |
| Aug 2, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $22.92M | $174.85M |
| Aug 1, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $15.67M | $181.53M |
| Jul 31, 2025 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $19.86M | $190.13M |
| Jul 30, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $22.43M | $192.39M |
| Jul 29, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $17.76M | $193.71M |
| Jul 28, 2025 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $12.66M | $210.52M |
| Jul 27, 2025 | $0.3534 | $0.3534 | $0.3534 | $0.3534 | $9.70M | $203.53M |
| Jul 26, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $25.81M | $204.41M |
| Jul 25, 2025 | $0.3467 | $0.3467 | $0.3467 | $0.3467 | $25.70M | $199.69M |
| Jul 24, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $27.48M | $203.47M |
| Jul 23, 2025 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $31.54M | $221.02M |
| Jul 22, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $28.67M | $224.28M |
| Jul 21, 2025 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $31.53M | $223.66M |
| Jul 20, 2025 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $15.90M | $207.53M |
| Jul 19, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $26.62M | $200.77M |
| Jul 18, 2025 | $0.3477 | $0.3477 | $0.3477 | $0.3477 | $24.88M | $200.62M |
| Jul 17, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $17.78M | $197.58M |
| Jul 16, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $23.94M | $197.36M |
| Jul 15, 2025 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | $23.06M | $190.02M |
| Jul 14, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $17.00M | $188.61M |
| Jul 13, 2025 | $0.3234 | $0.3234 | $0.3234 | $0.3234 | $29.95M | $186.28M |
| Jul 12, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $34.50M | $185.74M |
| Jul 11, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $26.96M | $182.67M |
| Jul 10, 2025 | $0.3086 | $0.3086 | $0.3086 | $0.3086 | $56.74M | $177.91M |
| Jul 9, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $67.58M | $173.04M |
| Jul 8, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $22.29M | $164.63M |
| Jul 7, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $9.03M | $157.29M |
| Jul 6, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $8.39M | $156.04M |
| Jul 5, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $15.27M | $154.40M |
| Jul 4, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $16.15M | $162.24M |
| Jul 3, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $16.50M | $158.54M |
| Jul 2, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $33.43M | $145.16M |
| Jul 1, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $14.12M | $149.79M |
| Jun 30, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $11.56M | $155.42M |
| Jun 29, 2025 | $0.2621 | $0.2621 | $0.2621 | $0.2621 | $8.16M | $150.29M |
| Jun 28, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $14.75M | $148.42M |
| Jun 27, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $15.97M | $149.79M |
| Jun 26, 2025 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | $15.17M | $150.72M |
| Jun 25, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $16.90M | $157.57M |
| Jun 24, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $24.44M | $155.28M |
| Jun 23, 2025 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | $28.39M | $142.73M |
| Jun 22, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $17.45M | $149.17M |
| Jun 21, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $20.78M | $158.13M |
| Jun 20, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $15.07M | $165.68M |
| Jun 19, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $19.97M | $165.58M |
| Jun 18, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $28.82M | $164.30M |
| Jun 17, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $20.67M | $169.08M |
| Jun 16, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $14.14M | $167.24M |
| Jun 15, 2025 | $0.2933 | $0.2933 | $0.2933 | $0.2933 | $14.93M | $168.21M |
| Jun 14, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $39.85M | $169.52M |
| Jun 13, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $23.30M | $174.47M |
| Jun 12, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $29.86M | $187.02M |
| Jun 11, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $23.99M | $196.40M |
| Jun 10, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $16.92M | $190.61M |
| Jun 9, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $12.19M | $180.45M |
| Jun 8, 2025 | $0.3106 | $0.3106 | $0.3106 | $0.3106 | $11.24M | $178.10M |
| Jun 7, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $19.40M | $172.69M |
| Jun 6, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $35.05M | $172.26M |
| Jun 5, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $18.16M | $185.70M |
| Jun 4, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $18.95M | $193.66M |
| Jun 3, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $21.97M | $192.32M |
| Jun 2, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $18.43M | $187.88M |
| Jun 1, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $25.28M | $186.90M |
| May 31, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $41.56M | $183.27M |
| May 30, 2025 | $0.3573 | $0.3573 | $0.3573 | $0.3573 | $21.46M | $204.14M |
| May 29, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $17.84M | $211.18M |
| May 28, 2025 | $0.3755 | $0.3755 | $0.3755 | $0.3755 | $15.39M | $214.26M |
| May 27, 2025 | $0.3705 | $0.3705 | $0.3705 | $0.3705 | $18.08M | $211.37M |
| May 26, 2025 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $18.17M | $213.21M |
| May 25, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $17.30M | $212.05M |
| May 24, 2025 | $0.3780 | $0.3780 | $0.3780 | $0.3780 | $26.44M | $216.00M |
| May 23, 2025 | $0.4156 | $0.4156 | $0.4156 | $0.4156 | $20.34M | $237.14M |
| May 22, 2025 | $0.3910 | $0.3910 | $0.3910 | $0.3910 | $25.37M | $223.29M |
| May 21, 2025 | $0.3848 | $0.3848 | $0.3848 | $0.3848 | $18.18M | $219.69M |
| May 20, 2025 | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $22.26M | $216.83M |
| May 19, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $21.58M | $224.11M |
| May 18, 2025 | $0.3793 | $0.3793 | $0.3793 | $0.3793 | $17.55M | $216.46M |
| May 17, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $18.96M | $223.46M |
| May 16, 2025 | $0.3994 | $0.3994 | $0.3994 | $0.3994 | $29.68M | $227.68M |
| May 15, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $24.20M | $244.60M |
| May 14, 2025 | $0.4551 | $0.4551 | $0.4551 | $0.4551 | $27.97M | $259.65M |
| May 13, 2025 | $0.4409 | $0.4409 | $0.4409 | $0.4409 | $48.77M | $251.78M |
| May 12, 2025 | $0.4272 | $0.4272 | $0.4272 | $0.4272 | $54.18M | $244.07M |
| May 11, 2025 | $0.4326 | $0.4326 | $0.4326 | $0.4326 | $53.07M | $246.86M |
| May 10, 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $29.07M | $221.15M |
| May 9, 2025 | $0.3708 | $0.3708 | $0.3708 | $0.3708 | $22.29M | $211.31M |
| May 8, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $21.44M | $186.21M |
| May 7, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $26.06M | $185.78M |
| May 6, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $23.05M | $190.42M |
| May 5, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $16.32M | $192.06M |
| May 4, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $14.15M | $197.25M |
| May 3, 2025 | $0.3703 | $0.3703 | $0.3703 | $0.3703 | $19.35M | $211.20M |
| May 2, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $26.33M | $207.32M |
| May 1, 2025 | $0.3658 | $0.3658 | $0.3658 | $0.3658 | $76.30M | $207.51M |
| Apr 30, 2025 | $0.3617 | $0.3617 | $0.3617 | $0.3617 | $55.47M | $204.99M |
| Apr 29, 2025 | $0.3445 | $0.3445 | $0.3445 | $0.3445 | $20.16M | $195.59M |
| Apr 28, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $15.05M | $190.50M |
| Apr 27, 2025 | $0.3557 | $0.3557 | $0.3557 | $0.3557 | $18.23M | $202.00M |
| Apr 26, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $20.92M | $194.18M |
| Apr 25, 2025 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $22.88M | $193.73M |
| Apr 24, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $18.39M | $186.04M |
| Apr 23, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $24.34M | $185.43M |
| Apr 22, 2025 | $0.3084 | $0.3084 | $0.3084 | $0.3084 | $17.57M | $175.09M |
| Apr 21, 2025 | $0.3046 | $0.3046 | $0.3046 | $0.3046 | $12.27M | $172.97M |
| Apr 20, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $13.79M | $176.14M |
| Apr 19, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $16.07M | $168.95M |
| Apr 18, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $12.21M | $163.10M |
| Apr 17, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $16.95M | $161.12M |
| Apr 16, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $15.62M | $163.43M |
| Apr 15, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $18.55M | $167.92M |
| Apr 14, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $15.25M | $166.51M |
| Apr 13, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $25.82M | $180.92M |
| Apr 12, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $15.37M | $166.91M |
| Apr 11, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $16.92M | $159.75M |
| Apr 10, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $26.98M | $166.93M |
| Apr 9, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $19.37M | $148.26M |
| Apr 8, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $34.99M | $155.53M |
| Apr 7, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $20.58M | $154.37M |
| Apr 6, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $14.26M | $173.42M |
| Apr 5, 2025 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $26.68M | $173.82M |
| Apr 4, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $26.13M | $171.33M |
| Apr 3, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $31.34M | $176.00M |
| Apr 2, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $22.82M | $190.36M |
| Apr 1, 2025 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $26.06M | $186.46M |
| Mar 31, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $29.56M | $192.68M |
| Mar 30, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $15.12M | $190.24M |
| Mar 29, 2025 | $0.3578 | $0.3578 | $0.3578 | $0.3578 | $17.10M | $202.12M |
| Mar 28, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $14.19M | $218.90M |
| Mar 27, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $21.80M | $221.92M |
| Mar 26, 2025 | $0.4024 | $0.4024 | $0.4024 | $0.4024 | $16.95M | $227.47M |
| Mar 25, 2025 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | $19.23M | $218.93M |
| Mar 24, 2025 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $19.84M | $209.62M |
| Mar 23, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $8.77M | $209.69M |
| Mar 22, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $14.07M | $204.97M |
| Mar 21, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $14.62M | $205.78M |
| Mar 20, 2025 | $0.3674 | $0.3674 | $0.3674 | $0.3674 | $20.57M | $207.66M |
| Mar 19, 2025 | $0.3536 | $0.3536 | $0.3536 | $0.3536 | $17.43M | $199.79M |
| Mar 18, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $15.50M | $201.50M |
| Mar 17, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $14.85M | $189.42M |
| Mar 16, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $11.17M | $197.12M |
| Mar 15, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $15.86M | $189.44M |
| Mar 14, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $23.51M | $183.52M |
| Mar 13, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $19.63M | $188.91M |
| Mar 12, 2025 | $0.3268 | $0.3268 | $0.3268 | $0.3268 | $30.01M | $184.62M |
| Mar 11, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $29.58M | $180.86M |
| Mar 10, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $17.37M | $189.23M |
| Mar 9, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $12.52M | $211.28M |
| Mar 8, 2025 | $0.3768 | $0.3768 | $0.3768 | $0.3768 | $26.21M | $212.98M |
| Mar 7, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $20.70M | $212.16M |
| Mar 6, 2025 | $0.3828 | $0.3828 | $0.3828 | $0.3828 | $24.04M | $216.40M |
| Mar 5, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $34.93M | $209.88M |
| Mar 4, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $30.09M | $209.68M |
| Mar 3, 2025 | $0.4252 | $0.4252 | $0.4252 | $0.4252 | $25.77M | $240.32M |
| Mar 2, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $16.32M | $219.50M |
| Mar 1, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $28.71M | $221.00M |
| Feb 28, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $20.82M | $219.98M |
| Feb 27, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $27.88M | $218.14M |
| Feb 26, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $45.84M | $219.36M |
| Feb 25, 2025 | $0.3774 | $0.3774 | $0.3774 | $0.3774 | $35.18M | $211.75M |
| Feb 24, 2025 | $0.4272 | $0.4272 | $0.4272 | $0.4272 | $21.78M | $240.25M |
| Feb 23, 2025 | $0.4424 | $0.4424 | $0.4424 | $0.4424 | $15.14M | $248.98M |
| Feb 22, 2025 | $0.4276 | $0.4276 | $0.4276 | $0.4276 | $26.74M | $240.55M |
| Feb 21, 2025 | $0.4429 | $0.4429 | $0.4429 | $0.4429 | $25.99M | $249.09M |
| Feb 20, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $28.09M | $244.55M |
| Feb 19, 2025 | $0.4245 | $0.4245 | $0.4245 | $0.4245 | $31.59M | $238.17M |
| Feb 18, 2025 | $0.4366 | $0.4366 | $0.4366 | $0.4366 | $31.83M | $245.51M |
| Feb 17, 2025 | $0.4390 | $0.4390 | $0.4390 | $0.4390 | $23.78M | $246.84M |
| Feb 16, 2025 | $0.4468 | $0.4468 | $0.4468 | $0.4468 | $20.12M | $251.04M |
| Feb 15, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $30.93M | $257.27M |
| Feb 14, 2025 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $34.74M | $253.44M |
| Feb 13, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $44.29M | $257.37M |
| Feb 12, 2025 | $0.4354 | $0.4354 | $0.4354 | $0.4354 | $35.66M | $245.01M |
| Feb 11, 2025 | $0.4363 | $0.4363 | $0.4363 | $0.4363 | $39.41M | $245.36M |
| Feb 10, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $30.74M | $238.68M |
| Feb 9, 2025 | $0.4253 | $0.4253 | $0.4253 | $0.4253 | $25.70M | $239.27M |
| Feb 8, 2025 | $0.4093 | $0.4093 | $0.4093 | $0.4093 | $40.96M | $230.89M |
| Feb 7, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $40.62M | $223.70M |
| Feb 6, 2025 | $0.4204 | $0.4204 | $0.4204 | $0.4204 | $43.59M | $236.31M |
| Feb 5, 2025 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $59.14M | $238.62M |
| Feb 4, 2025 | $0.4519 | $0.4519 | $0.4519 | $0.4519 | $97.87M | $254.00M |
| Feb 3, 2025 | $0.4573 | $0.4573 | $0.4573 | $0.4573 | $55.31M | $256.86M |
| Feb 2, 2025 | $0.5132 | $0.5132 | $0.5132 | $0.5132 | $34.73M | $288.99M |
| Feb 1, 2025 | $0.5465 | $0.5465 | $0.5465 | $0.5465 | $39.53M | $305.14M |
| Jan 31, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $37.50M | $305.37M |
| Jan 30, 2025 | $0.5246 | $0.5246 | $0.5246 | $0.5246 | $50.89M | $293.61M |
| Jan 29, 2025 | $0.5156 | $0.5156 | $0.5156 | $0.5156 | $43.89M | $288.47M |
| Jan 28, 2025 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $63.70M | $302.45M |
| Jan 27, 2025 | $0.5558 | $0.5558 | $0.5558 | $0.5558 | $29.45M | $311.41M |
| Jan 26, 2025 | $0.5718 | $0.5718 | $0.5718 | $0.5718 | $30.10M | $320.96M |
| Jan 25, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $41.54M | $313.16M |
| Jan 24, 2025 | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $45.78M | $318.75M |
| Jan 23, 2025 | $0.5686 | $0.5686 | $0.5686 | $0.5686 | $44.11M | $318.34M |
| Jan 22, 2025 | $0.5984 | $0.5984 | $0.5984 | $0.5984 | $72.68M | $334.54M |
| Jan 21, 2025 | $0.5881 | $0.5881 | $0.5881 | $0.5881 | $92.41M | $329.08M |
| Jan 20, 2025 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $69.99M | $327.46M |
| Jan 19, 2025 | $0.6468 | $0.6468 | $0.6468 | $0.6468 | $55.24M | $361.74M |
| Jan 18, 2025 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $45.43M | $383.18M |
| Jan 17, 2025 | $0.6465 | $0.6465 | $0.6465 | $0.6465 | $58.30M | $361.79M |
| Jan 16, 2025 | $0.6542 | $0.6542 | $0.6542 | $0.6542 | $41.02M | $366.61M |
| Jan 15, 2025 | $0.6178 | $0.6178 | $0.6178 | $0.6178 | $36.85M | $345.73M |
| Jan 14, 2025 | $0.5963 | $0.5963 | $0.5963 | $0.5963 | $44.58M | $333.61M |
| Jan 13, 2025 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $24.99M | $347.60M |
| Jan 12, 2025 | $0.6383 | $0.6383 | $0.6383 | $0.6383 | $27.01M | $356.59M |
| Jan 11, 2025 | $0.6462 | $0.6462 | $0.6462 | $0.6462 | $40.55M | $361.60M |
| Jan 10, 2025 | $0.6337 | $0.6337 | $0.6337 | $0.6337 | $50.08M | $353.79M |
| Jan 9, 2025 | $0.6495 | $0.6495 | $0.6495 | $0.6495 | $49.82M | $363.98M |
| Jan 8, 2025 | $0.6601 | $0.6601 | $0.6601 | $0.6601 | $45.51M | $369.48M |
| Jan 7, 2025 | $0.7410 | $0.7410 | $0.7410 | $0.7410 | $48.68M | $414.45M |
| Jan 6, 2025 | $0.7259 | $0.7259 | $0.7259 | $0.7259 | $42.14M | $406.25M |
| Jan 5, 2025 | $0.7144 | $0.7144 | $0.7144 | $0.7144 | $40.21M | $400.16M |
| Jan 4, 2025 | $0.7131 | $0.7131 | $0.7131 | $0.7131 | $39.68M | $399.01M |
| Jan 3, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $35.28M | $378.18M |
| Jan 2, 2025 | $0.6640 | $0.6640 | $0.6640 | $0.6640 | $30.12M | $371.15M |
| Jan 1, 2025 | $0.6426 | $0.6426 | $0.6426 | $0.6426 | $43.82M | $358.02M |
| Dec 31, 2024 | $0.6582 | $0.6582 | $0.6582 | $0.6582 | $62.63M | $366.24M |
| Dec 30, 2024 | $0.6578 | $0.6578 | $0.6578 | $0.6578 | $31.01M | $366.00M |
| Dec 29, 2024 | $0.6859 | $0.6859 | $0.6859 | $0.6859 | $35.07M | $382.07M |
| Dec 28, 2024 | $0.6686 | $0.6686 | $0.6686 | $0.6686 | $51.55M | $371.51M |
| Dec 27, 2024 | $0.6547 | $0.6547 | $0.6547 | $0.6547 | $43.93M | $364.85M |
| Dec 26, 2024 | $0.7072 | $0.7072 | $0.7072 | $0.7072 | $51.93M | $393.84M |
| Dec 25, 2024 | $0.7139 | $0.7139 | $0.7139 | $0.7139 | $57.04M | $396.73M |
| Dec 24, 2024 | $0.6883 | $0.6883 | $0.6883 | $0.6883 | $71.62M | $383.26M |
| Dec 23, 2024 | $0.6522 | $0.6522 | $0.6522 | $0.6522 | $68.80M | $364.56M |
| Dec 22, 2024 | $0.6520 | $0.6520 | $0.6520 | $0.6520 | $72.85M | $362.34M |
| Dec 21, 2024 | $0.6831 | $0.6831 | $0.6831 | $0.6831 | $107.49M | $379.83M |
| Dec 20, 2024 | $0.6469 | $0.6469 | $0.6469 | $0.6469 | $102.04M | $360.35M |
| Dec 19, 2024 | $0.7016 | $0.7016 | $0.7016 | $0.7016 | $98.79M | $389.68M |
| Dec 18, 2024 | $0.7791 | $0.7791 | $0.7791 | $0.7791 | $74.34M | $433.50M |
| Dec 17, 2024 | $0.8116 | $0.8116 | $0.8116 | $0.8116 | $82.99M | $452.41M |
| Dec 16, 2024 | $0.8443 | $0.8443 | $0.8443 | $0.8443 | $72.67M | $470.08M |
| Dec 15, 2024 | $0.8156 | $0.8156 | $0.8156 | $0.8156 | $71.89M | $453.46M |
| Dec 14, 2024 | $0.8572 | $0.8572 | $0.8572 | $0.8572 | $96.18M | $477.05M |
| Dec 13, 2024 | $0.8744 | $0.8744 | $0.8744 | $0.8744 | $118.39M | $486.55M |
| Dec 12, 2024 | $0.8752 | $0.8752 | $0.8752 | $0.8752 | $147.13M | $488.30M |
| Dec 11, 2024 | $0.8315 | $0.8315 | $0.8315 | $0.8315 | $170.55M | $463.16M |
| Dec 10, 2024 | $0.8413 | $0.8413 | $0.8413 | $0.8413 | $172.01M | $468.23M |
| Dec 9, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $88.34M | $576.10M |
| Dec 8, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $118.03M | $584.52M |
| Dec 7, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $154.45M | $596.66M |
| Dec 6, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $199.03M | $575.36M |
| Dec 5, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $237.93M | $600.56M |
| Dec 4, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $309.38M | $590.60M |
| Dec 3, 2024 | $0.9720 | $0.9720 | $0.9720 | $0.9720 | $224.92M | $541.07M |
| Dec 2, 2024 | $0.9419 | $0.9419 | $0.9419 | $0.9419 | $121.76M | $524.41M |
| Dec 1, 2024 | $0.9244 | $0.9244 | $0.9244 | $0.9244 | $143.46M | $511.46M |
| Nov 30, 2024 | $0.8664 | $0.8664 | $0.8664 | $0.8664 | $86.20M | $479.69M |
| Nov 29, 2024 | $0.8267 | $0.8267 | $0.8267 | $0.8267 | $128.81M | $457.62M |
| Nov 28, 2024 | $0.8710 | $0.8710 | $0.8710 | $0.8710 | $115.76M | $482.20M |
| Nov 27, 2024 | $0.8383 | $0.8383 | $0.8383 | $0.8383 | $174.63M | $463.40M |
| Nov 26, 2024 | $0.8080 | $0.8080 | $0.8080 | $0.8080 | $126.37M | $447.71M |
| Nov 25, 2024 | $0.8289 | $0.8289 | $0.8289 | $0.8289 | $162.49M | $459.96M |
| Nov 24, 2024 | $0.7974 | $0.7974 | $0.7974 | $0.7974 | $155.21M | $441.39M |
| Nov 23, 2024 | $0.7420 | $0.7420 | $0.7420 | $0.7420 | $102.60M | $410.75M |
| Nov 22, 2024 | $0.7097 | $0.7097 | $0.7097 | $0.7097 | $110.68M | $392.96M |
| Nov 21, 2024 | $0.6553 | $0.6553 | $0.6553 | $0.6553 | $87.62M | $363.74M |
| Nov 20, 2024 | $0.7018 | $0.7018 | $0.7018 | $0.7018 | $103.74M | $388.18M |
| Nov 19, 2024 | $0.7123 | $0.7123 | $0.7123 | $0.7123 | $105.96M | $394.32M |
| Nov 18, 2024 | $0.6328 | $0.6328 | $0.6328 | $0.6328 | $71.43M | $350.65M |
| Nov 17, 2024 | $0.6776 | $0.6776 | $0.6776 | $0.6776 | $70.33M | $374.96M |
| Nov 16, 2024 | $0.6239 | $0.6239 | $0.6239 | $0.6239 | $104.34M | $345.57M |
| Nov 15, 2024 | $0.6061 | $0.6061 | $0.6061 | $0.6061 | $93.03M | $334.86M |
| Nov 14, 2024 | $0.6539 | $0.6539 | $0.6539 | $0.6539 | $121.90M | $362.71M |
| Nov 13, 2024 | $0.7017 | $0.7017 | $0.7017 | $0.7017 | $134.25M | $388.92M |
| Nov 12, 2024 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $105.17M | $401.24M |
| Nov 11, 2024 | $0.6817 | $0.6817 | $0.6817 | $0.6817 | $95.05M | $377.49M |