Celo
CELO
Rank #400
$0.1780
Updated 2 months ago
Market Cap
$104.86M
24h Volume
$13.59M
Avg Volume (90d)
$15.68M
24h High/Low
$0.1823
$0.1559
$0.1559
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
Celo Ecosystem
Made in USA
DWF Labs Portfolio
Outlier Ventures Portfolio
Coinbase Ventures Portfolio
Layer 2 (L2)
Optimism Superchain Ecosystem
Chains
Celo
0x471ece3750da237...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1780 | $0.1823 | $0.1559 | $0.1780 | $13.59M | $104.86M |
| Dec 2, 2025 | $0.1566 | $0.1683 | $0.1546 | $0.1683 | $11.02M | $94.22M |
| Dec 1, 2025 | $0.1687 | $0.1687 | $0.1527 | $0.1567 | $13.42M | $91.73M |
| Nov 30, 2025 | $0.1685 | $0.1727 | $0.1644 | $0.1709 | $6.61M | $99.09M |
| Nov 29, 2025 | $0.1724 | $0.1737 | $0.1684 | $0.1684 | $10.70M | $100.12M |
| Nov 28, 2025 | $0.1726 | $0.1782 | $0.1716 | $0.1728 | $11.16M | $102.15M |
| Nov 27, 2025 | $0.1718 | $0.1746 | $0.1686 | $0.1728 | $15.07M | $100.92M |
| Nov 26, 2025 | $0.1740 | $0.1767 | $0.1669 | $0.1708 | $28.17M | $100.26M |
| Nov 25, 2025 | $0.1657 | $0.1764 | $0.1652 | $0.1747 | $20.69M | $99.36M |
| Nov 24, 2025 | $0.1579 | $0.1678 | $0.1579 | $0.1669 | $16.16M | $95.29M |
| Nov 23, 2025 | $0.1587 | $0.1650 | $0.1576 | $0.1598 | $12.94M | $93.85M |
| Nov 22, 2025 | $0.1603 | $0.1603 | $0.1524 | $0.1602 | $20.29M | $91.78M |
| Nov 21, 2025 | $0.1682 | $0.1714 | $0.1553 | $0.1571 | $24.04M | $95.32M |
| Nov 20, 2025 | $0.1755 | $0.1813 | $0.1639 | $0.1715 | $16.91M | $102.02M |
| Nov 19, 2025 | $0.1875 | $0.1875 | $0.1713 | $0.1743 | $14.46M | $104.75M |
| Nov 18, 2025 | $0.1837 | $0.1868 | $0.1804 | $0.1863 | $15.63M | $107.96M |