Celo Dollar
CUSD
Rank #910
$1.0000
Updated 7 days ago
Market Cap
$35.55M
24h Volume
$4.80M
Avg Volume (90d)
$3.32M
24h High/Low
$1.00
$0.9998
$0.9998
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Near Protocol Ecosystem
Celo Ecosystem
Fiat-backed Stablecoin
Algorithmic Stablecoin
Chains
Near Protocol
cusd.token.a11bd....
Celo
0x765de816845861e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.0000 | $1.00 | $0.9998 | $1.0000 | $4.80M | $35.55M |
| Nov 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.98M | $35.55M |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.21M | $35.56M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.34M | $35.56M |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.85M | $35.55M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.40M | $35.55M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.43M | $35.56M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.23M | $35.55M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.11M | $35.56M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.36M | $35.56M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.44M | $35.55M |
| Oct 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.57M | $35.54M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.82M | $35.55M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.66M | $35.55M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.40M | $35.55M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $926.26K | $35.54M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $483.07K | $35.55M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.24M | $35.55M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.14M | $35.55M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.73M | $35.55M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.58M | $35.55M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.48M | $35.55M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.08M | $35.55M |
| Oct 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.49M | $35.55M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.94M | $35.56M |
| Oct 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.59M | $35.51M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.99M | $35.56M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.24M | $35.56M |
| Oct 14, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $6.39M | $35.50M |
| Oct 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.08M | $35.54M |
| Oct 12, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $9.18M | $35.55M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $390.13K | $35.78M |
| Oct 10, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $7.23M | $35.40M |
| Oct 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $8.15M | $35.52M |
| Oct 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.33M | $35.54M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.86M | $35.52M |
| Oct 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.61M | $35.47M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.04M | $35.55M |
| Oct 4, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $7.25M | $35.46M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.83M | $35.63M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.69M | $35.69M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.81M | $35.59M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.98M | $35.49M |
| Sep 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.54M | $35.55M |
| Sep 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.24M | $35.56M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.33M | $35.58M |
| Sep 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.52M | $35.65M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82M | $35.53M |
| Sep 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.16M | $35.46M |
| Sep 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.40M | $35.52M |
| Sep 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.92M | $35.52M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $35.58M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.82M | $35.58M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.76M | $35.58M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $35.58M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $35.54M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.51M | $35.56M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $35.57M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19M | $35.71M |
| Sep 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $745.08K | $35.55M |
| Sep 12, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.16M | $35.52M |
| Sep 11, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.40M | $35.53M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $35.64M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.43M | $35.65M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $35.58M |
| Sep 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.38M | $35.52M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.01M | $35.57M |
| Sep 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.64M | $35.56M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.91M | $35.56M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.49M | $35.54M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.09M | $35.57M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $770.74K | $35.55M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $735.11K | $35.55M |
| Aug 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.52M | $35.55M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.41M | $35.71M |
| Aug 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.33M | $35.56M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.02M | $35.56M |
| Aug 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.55M | $35.54M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.82M | $35.53M |
| Aug 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.48M | $35.52M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $35.63M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.49M | $35.56M |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.18M | $35.57M |
| Aug 20, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.06M | $35.58M |