Celo Dollar
CUSD
Rank #910
$1.0000
Updated 7 days ago
Market Cap
$35.55M
24h Volume
$4.80M
Avg Volume (all)
$6.03M
24h High/Low
$1.00
$0.9998
$0.9998
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Near Protocol Ecosystem
Celo Ecosystem
Fiat-backed Stablecoin
Algorithmic Stablecoin
Chains
Near Protocol
cusd.token.a11bd....
Celo
0x765de816845861e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.0000 | $1.00 | $0.9998 | $1.0000 | $4.80M | $35.55M |
| Nov 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.98M | $35.55M |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.21M | $35.56M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.34M | $35.56M |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.85M | $35.55M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.40M | $35.55M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.43M | $35.56M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.23M | $35.55M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.11M | $35.56M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.36M | $35.56M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.44M | $35.55M |
| Oct 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.57M | $35.54M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.82M | $35.55M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.66M | $35.55M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.40M | $35.55M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $926.26K | $35.54M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $483.07K | $35.55M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.24M | $35.55M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.14M | $35.55M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.73M | $35.55M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.58M | $35.55M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.48M | $35.55M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.08M | $35.55M |
| Oct 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.49M | $35.55M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.94M | $35.56M |
| Oct 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.59M | $35.51M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.99M | $35.56M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.24M | $35.56M |
| Oct 14, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $6.39M | $35.50M |
| Oct 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.08M | $35.54M |
| Oct 12, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $9.18M | $35.55M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $390.13K | $35.78M |
| Oct 10, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $7.23M | $35.40M |
| Oct 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $8.15M | $35.52M |
| Oct 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.33M | $35.54M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.86M | $35.52M |
| Oct 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.61M | $35.47M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.04M | $35.55M |
| Oct 4, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $7.25M | $35.46M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.83M | $35.63M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.69M | $35.69M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.81M | $35.59M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.98M | $35.49M |
| Sep 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.54M | $35.55M |
| Sep 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.24M | $35.56M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.33M | $35.58M |
| Sep 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.52M | $35.65M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82M | $35.53M |
| Sep 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.16M | $35.46M |
| Sep 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.40M | $35.52M |
| Sep 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.92M | $35.52M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $35.58M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.82M | $35.58M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.76M | $35.58M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $35.58M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $35.54M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.51M | $35.56M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $35.57M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19M | $35.71M |
| Sep 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $745.08K | $35.55M |
| Sep 12, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.16M | $35.52M |
| Sep 11, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.40M | $35.53M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $35.64M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.43M | $35.65M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $35.58M |
| Sep 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.38M | $35.52M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.01M | $35.57M |
| Sep 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.64M | $35.56M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.91M | $35.56M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.49M | $35.54M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.09M | $35.57M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $770.74K | $35.55M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $735.11K | $35.55M |
| Aug 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.52M | $35.55M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.41M | $35.71M |
| Aug 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.33M | $35.56M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.02M | $35.56M |
| Aug 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.55M | $35.54M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.82M | $35.53M |
| Aug 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.48M | $35.52M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $35.63M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.49M | $35.56M |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.18M | $35.57M |
| Aug 20, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.06M | $35.58M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.83M | $35.58M |
| Aug 18, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.32M | $35.46M |
| Aug 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.99M | $35.58M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.10M | $35.56M |
| Aug 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.97M | $35.57M |
| Aug 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.57M | $35.54M |
| Aug 13, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $3.25M | $35.46M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.91M | $35.57M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.45M | $35.56M |
| Aug 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.63M | $35.55M |
| Aug 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.02M | $35.54M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.52M | $35.56M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.23M | $35.56M |
| Aug 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.78M | $35.54M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.37M | $35.55M |
| Aug 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.87M | $35.55M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.90M | $35.55M |
| Aug 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.95M | $35.51M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.18M | $35.55M |
| Jul 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.33M | $35.58M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.26M | $35.50M |
| Jul 29, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.90M | $35.39M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.10M | $35.61M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.09M | $35.55M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $753.27K | $35.54M |
| Jul 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.73M | $35.56M |
| Jul 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.26M | $35.49M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.11M | $35.55M |
| Jul 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.55M | $35.55M |
| Jul 21, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.63M | $35.45M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.63M | $35.62M |
| Jul 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.55M | $35.66M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.63M | $35.53M |
| Jul 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.16M | $35.53M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.26M | $35.72M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.09M | $35.54M |
| Jul 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.91M | $35.56M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.55M | $35.57M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.55M | $35.59M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.44M | $35.74M |
| Jul 10, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $3.74M | $35.55M |
| Jul 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.02M | $35.49M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.02M | $35.63M |
| Jul 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.27M | $35.59M |
| Jul 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.27M | $35.53M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $35.56M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50M | $35.55M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $35.51M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81M | $35.57M |
| Jul 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.22M | $35.54M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M | $35.69M |
| Jun 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.22M | $35.55M |
| Jun 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.26M | $35.55M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $35.56M |
| Jun 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.00M | $35.53M |
| Jun 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.61M | $35.55M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M | $35.57M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.80M | $35.58M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.83M | $35.55M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.69M | $35.57M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.40M | $35.58M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.98M | $35.56M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.82M | $35.52M |
| Jun 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.32M | $35.42M |
| Jun 16, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $659.95K | $35.54M |
| Jun 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $770.86K | $35.54M |
| Jun 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.35M | $35.55M |
| Jun 13, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.81M | $35.53M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.92M | $35.57M |
| Jun 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.63M | $35.57M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $35.59M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $695.79K | $35.55M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.33M | $35.56M |
| Jun 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.11M | $35.52M |
| Jun 6, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.14M | $35.50M |
| Jun 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.48M | $35.55M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $35.57M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $35.59M |
| Jun 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.14M | $35.54M |
| Jun 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.96M | $35.61M |
| May 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.12M | $35.53M |
| May 30, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.28M | $35.59M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.04M | $35.56M |
| May 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.19M | $35.55M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $35.56M |
| May 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.27M | $35.53M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $35.50M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.12M | $35.54M |
| May 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.04M | $35.55M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.29M | $35.70M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.34M | $35.57M |
| May 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.34M | $35.55M |
| May 19, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $1.65M | $35.50M |
| May 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.45M | $35.55M |
| May 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.23M | $35.55M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37M | $35.51M |
| May 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.58M | $35.55M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.79M | $35.56M |
| May 13, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.53M | $35.53M |
| May 12, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $3.58M | $35.57M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.09M | $35.64M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $35.55M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.72M | $35.63M |
| May 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.90M | $35.55M |
| May 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.67M | $35.56M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.45M | $35.56M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07M | $35.55M |
| May 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.76M | $35.53M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.82M | $35.50M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.62M | $35.56M |
| May 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.52M | $35.57M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.88M | $35.51M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.72M | $35.57M |
| Apr 28, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $2.98M | $35.45M |
| Apr 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.89M | $35.58M |
| Apr 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.17M | $35.55M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.23M | $35.57M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.07M | $35.55M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75M | $35.57M |
| Apr 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.80M | $35.55M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $35.54M |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.68M | $35.51M |
| Apr 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.86M | $35.62M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.97M | $35.56M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.99M | $35.60M |
| Apr 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.44M | $35.54M |
| Apr 15, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $4.32M | $35.51M |
| Apr 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.68M | $35.55M |
| Apr 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.40M | $35.56M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.31M | $35.57M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.28M | $35.55M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.62M | $35.56M |
| Apr 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $35.47M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.01M | $35.49M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.11M | $35.44M |
| Apr 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.13M | $35.57M |
| Apr 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.43M | $35.56M |
| Apr 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.56M | $35.55M |
| Apr 3, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $3.78M | $35.40M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82M | $35.54M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.07M | $35.58M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.82M | $35.60M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07M | $35.56M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.14M | $35.56M |
| Mar 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.97M | $35.57M |
| Mar 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.72M | $35.59M |
| Mar 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.17M | $35.57M |
| Mar 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.82M | $35.53M |
| Mar 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.47M | $35.55M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03M | $35.55M |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.15M | $35.55M |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.86M | $35.57M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.48M | $35.55M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.76M | $35.55M |
| Mar 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.05M | $35.55M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.93M | $35.62M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $35.61M |
| Mar 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.59M | $35.51M |
| Mar 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.40M | $35.51M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.98M | $35.58M |
| Mar 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.86M | $35.52M |
| Mar 11, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.79M | $35.43M |
| Mar 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.20M | $35.56M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $35.74M |
| Mar 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.10M | $35.53M |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.70M | $35.53M |
| Mar 6, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.67M | $35.55M |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.06M | $35.57M |
| Mar 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $7.67M | $35.49M |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.74M | $35.53M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.46M | $35.54M |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.00M | $35.58M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.99M | $35.56M |
| Feb 27, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.93M | $35.51M |
| Feb 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.17M | $35.54M |
| Feb 25, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $8.03M | $35.44M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.35M | $35.61M |
| Feb 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.14M | $35.55M |
| Feb 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.02M | $35.56M |
| Feb 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.17M | $35.54M |
| Feb 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.81M | $35.57M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.84M | $35.58M |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.40M | $35.65M |
| Feb 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.85M | $35.49M |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.04M | $35.51M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.59M | $35.56M |
| Feb 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.18M | $35.49M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.38M | $35.60M |
| Feb 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.39M | $35.56M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.02M | $35.57M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.57M | $35.56M |
| Feb 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.68M | $35.53M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.49M | $35.59M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.08M | $35.58M |
| Feb 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $11.05M | $35.51M |
| Feb 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.62M | $35.57M |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.54M | $35.62M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.94M | $35.66M |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.17M | $35.71M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.84M | $35.67M |
| Jan 31, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $8.85M | $35.49M |
| Jan 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.90M | $35.48M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.36M | $35.63M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.59M | $35.61M |
| Jan 27, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $6.00M | $35.49M |
| Jan 26, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $5.29M | $35.42M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.73M | $35.56M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.47M | $35.56M |
| Jan 23, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $11.87M | $35.47M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.16M | $35.59M |
| Jan 21, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $21.54M | $35.33M |
| Jan 20, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $20.54M | $35.43M |
| Jan 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.55M | $35.54M |
| Jan 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $10.80M | $35.49M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.10M | $35.56M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.15M | $35.55M |
| Jan 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $9.57M | $35.48M |
| Jan 14, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $13.39M | $35.35M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.41M | $35.60M |
| Jan 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.09M | $35.57M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.24M | $35.60M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.80M | $35.58M |
| Jan 9, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $11.55M | $35.58M |
| Jan 8, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $12.75M | $35.54M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.38M | $35.58M |
| Jan 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.09M | $35.60M |
| Jan 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.33M | $35.54M |
| Jan 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.63M | $35.58M |
| Jan 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.29M | $35.58M |
| Jan 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.89M | $35.52M |
| Jan 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.71M | $35.62M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.09M | $35.55M |
| Dec 30, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.35M | $35.54M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.62M | $35.56M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.79M | $35.60M |
| Dec 27, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.62M | $35.53M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.78M | $35.56M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.33M | $35.63M |
| Dec 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.85M | $35.58M |
| Dec 23, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $13.41M | $35.53M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.63M | $35.56M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.86M | $35.57M |
| Dec 20, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $17.07M | $35.55M |
| Dec 19, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.66M | $35.55M |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.27M | $35.49M |
| Dec 17, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $15.35M | $35.53M |
| Dec 16, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $12.06M | $35.61M |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.63M | $35.54M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.65M | $35.58M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.04M | $35.59M |
| Dec 12, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $14.65M | $35.47M |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $17.66M | $35.57M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $20.46M | $35.48M |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $12.06M | $35.69M |
| Dec 8, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $13.15M | $35.51M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.77M | $35.57M |
| Dec 6, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $25.66M | $35.71M |
| Dec 5, 2024 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $25.58M | $35.47M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $24.94M | $35.60M |
| Dec 3, 2024 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $22.42M | $35.46M |
| Dec 2, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $12.40M | $35.50M |
| Dec 1, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.88M | $35.58M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.60M | $35.54M |
| Nov 29, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $13.73M | $35.76M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.48M | $35.57M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $31.26M | $35.58M |
| Nov 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $28.59M | $35.58M |
| Nov 25, 2024 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $29.31M | $35.49M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $23.16M | $35.35M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $21.02M | $35.64M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $22.21M | $35.55M |
| Nov 21, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $20.71M | $35.51M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $19.43M | $35.62M |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.17M | $35.70M |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.74M | $35.60M |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.08M | $35.64M |
| Nov 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $17.03M | $35.69M |
| Nov 15, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $22.19M | $35.77M |
| Nov 14, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $30.95M | $35.51M |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $23.00M | $35.57M |
| Nov 12, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $20.34M | $35.56M |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.27M | $35.58M |