Cetus Protocol
CETUS
Rank #905
$0.0416
Updated 6 days ago
Market Cap
$36.38M
24h Volume
$10.93M
Avg Volume (30d)
$12.42M
24h High/Low
$0.0438
$0.0406
$0.0406
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Sui Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Animoca Brands Portfolio
OKX Ventures Portfolio
Dex Aggregator
Chains
Sui
0x06864a6f9218048...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0416 | $0.0438 | $0.0406 | $0.0416 | $10.93M | $36.38M |
| Nov 10, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $7.76M | $36.44M |
| Nov 9, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $9.92M | $36.14M |
| Nov 8, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $13.81M | $36.26M |
| Nov 7, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $9.57M | $31.76M |
| Nov 6, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $11.52M | $32.66M |
| Nov 5, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $18.52M | $33.03M |
| Nov 4, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $18.28M | $34.80M |
| Nov 3, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $8.71M | $40.75M |
| Nov 2, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $8.34M | $40.51M |
| Nov 1, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $10.89M | $39.90M |
| Oct 31, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $15.89M | $39.05M |
| Oct 30, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $14.29M | $41.73M |
| Oct 29, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $12.78M | $42.30M |
| Oct 28, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $15.36M | $44.04M |
| Oct 27, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $14.98M | $45.05M |
| Oct 26, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $5.15M | $41.48M |
| Oct 25, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $9.50M | $41.51M |
| Oct 24, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $7.61M | $41.02M |
| Oct 23, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $20.61M | $39.57M |
| Oct 22, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $15.77M | $40.63M |
| Oct 21, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $10.40M | $43.14M |
| Oct 20, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $11.16M | $42.59M |
| Oct 19, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $10.79M | $41.47M |
| Oct 18, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $17.87M | $39.61M |