Cetus Protocol
CETUS
Rank #905
$0.0416
Updated 6 days ago
Market Cap
$36.38M
24h Volume
$10.93M
Avg Volume (all)
$37.00M
24h High/Low
$0.0438
$0.0406
$0.0406
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Sui Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Animoca Brands Portfolio
OKX Ventures Portfolio
Dex Aggregator
Chains
Sui
0x06864a6f9218048...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0416 | $0.0438 | $0.0406 | $0.0416 | $10.93M | $36.38M |
| Nov 10, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $7.76M | $36.44M |
| Nov 9, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $9.92M | $36.14M |
| Nov 8, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $13.81M | $36.26M |
| Nov 7, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $9.57M | $31.76M |
| Nov 6, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $11.52M | $32.66M |
| Nov 5, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $18.52M | $33.03M |
| Nov 4, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $18.28M | $34.80M |
| Nov 3, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $8.71M | $40.75M |
| Nov 2, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $8.34M | $40.51M |
| Nov 1, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $10.89M | $39.90M |
| Oct 31, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $15.89M | $39.05M |
| Oct 30, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $14.29M | $41.73M |
| Oct 29, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $12.78M | $42.30M |
| Oct 28, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $15.36M | $44.04M |
| Oct 27, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $14.98M | $45.05M |
| Oct 26, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $5.15M | $41.48M |
| Oct 25, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $9.50M | $41.51M |
| Oct 24, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $7.61M | $41.02M |
| Oct 23, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $20.61M | $39.57M |
| Oct 22, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $15.77M | $40.63M |
| Oct 21, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $10.40M | $43.14M |
| Oct 20, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $11.16M | $42.59M |
| Oct 19, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $10.79M | $41.47M |
| Oct 18, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $17.87M | $39.61M |
| Oct 17, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $22.02M | $40.18M |
| Oct 16, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $18.09M | $42.27M |
| Oct 15, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $21.37M | $44.86M |
| Oct 14, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $27.49M | $47.10M |
| Oct 13, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $18.81M | $45.99M |
| Oct 12, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $31.67M | $39.48M |
| Oct 11, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $43.91M | $38.16M |
| Oct 10, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $12.52M | $60.70M |
| Oct 9, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $13.84M | $63.88M |
| Oct 8, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $16.65M | $62.22M |
| Oct 7, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $15.77M | $67.22M |
| Oct 6, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $13.32M | $64.86M |
| Oct 5, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $12.73M | $66.35M |
| Oct 4, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $17.86M | $68.06M |
| Oct 3, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $15.67M | $68.82M |
| Oct 2, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $14.01M | $68.16M |
| Oct 1, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $16.08M | $63.66M |
| Sep 30, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $12.78M | $65.18M |
| Sep 29, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $9.12M | $65.21M |
| Sep 28, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $9.58M | $63.51M |
| Sep 27, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $17.86M | $63.73M |
| Sep 26, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $24.62M | $61.95M |
| Sep 25, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $15.47M | $67.24M |
| Sep 24, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $19.78M | $66.65M |
| Sep 23, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $29.06M | $66.86M |
| Sep 22, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $14.45M | $74.95M |
| Sep 21, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $12.29M | $76.43M |
| Sep 20, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $18.77M | $75.79M |
| Sep 19, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $18.63M | $81.07M |
| Sep 18, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $17.60M | $79.86M |
| Sep 17, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $17.04M | $76.45M |
| Sep 16, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $20.75M | $74.47M |
| Sep 15, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $15.58M | $79.42M |
| Sep 14, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $21.81M | $83.78M |
| Sep 13, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $15.07M | $82.37M |
| Sep 12, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $16.21M | $80.89M |
| Sep 11, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $13.76M | $79.60M |
| Sep 10, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $18.06M | $78.14M |
| Sep 9, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $13.56M | $79.03M |
| Sep 8, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $7.92M | $75.88M |
| Sep 7, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $7.87M | $73.79M |
| Sep 6, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $12.50M | $75.08M |
| Sep 5, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $9.61M | $72.77M |
| Sep 4, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $10.11M | $75.73M |
| Sep 3, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $8.63M | $74.50M |
| Sep 2, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $11.51M | $72.03M |
| Sep 1, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $8.65M | $73.08M |
| Aug 31, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $7.03M | $76.07M |
| Aug 30, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $14.76M | $76.05M |
| Aug 29, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $9.88M | $81.32M |
| Aug 28, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $11.85M | $78.74M |
| Aug 27, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $15.73M | $80.63M |
| Aug 26, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $19.08M | $77.20M |
| Aug 25, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $26.28M | $84.91M |
| Aug 24, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $17.70M | $86.25M |
| Aug 23, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $26.81M | $87.70M |
| Aug 22, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $10.59M | $76.89M |
| Aug 21, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $15.57M | $81.32M |
| Aug 20, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $16.92M | $78.34M |
| Aug 19, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $15.40M | $83.54M |
| Aug 18, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $11.15M | $88.72M |
| Aug 17, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $8.58M | $87.57M |
| Aug 16, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $13.24M | $86.28M |
| Aug 15, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $36.81M | $87.29M |
| Aug 14, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $18.32M | $97.21M |
| Aug 13, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $18.60M | $93.30M |
| Aug 12, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $16.60M | $87.14M |
| Aug 11, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $17.89M | $93.70M |
| Aug 10, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $23.05M | $93.95M |
| Aug 9, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $18.37M | $89.61M |
| Aug 8, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $15.93M | $88.82M |
| Aug 7, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $10.03M | $82.72M |
| Aug 6, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $13.19M | $80.84M |
| Aug 5, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $14.21M | $86.97M |
| Aug 4, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $7.97M | $84.91M |
| Aug 3, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $12.24M | $82.30M |
| Aug 2, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $20.82M | $85.26M |
| Aug 1, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $19.22M | $88.50M |
| Jul 31, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $21.20M | $97.87M |
| Jul 30, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $26.97M | $99.54M |
| Jul 29, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $42.22M | $102.75M |
| Jul 28, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $104.01M | $114.85M |
| Jul 27, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $35.19M | $95.26M |
| Jul 26, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $17.10M | $89.54M |
| Jul 25, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $19.50M | $86.95M |
| Jul 24, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $27.29M | $88.81M |
| Jul 23, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $26.87M | $101.73M |
| Jul 22, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $22.43M | $101.54M |
| Jul 21, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $22.84M | $99.92M |
| Jul 20, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $17.55M | $96.71M |
| Jul 19, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $38.23M | $96.00M |
| Jul 18, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $35.40M | $101.94M |
| Jul 17, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $29.39M | $99.43M |
| Jul 16, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $54.03M | $102.19M |
| Jul 15, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $72.40M | $96.99M |
| Jul 14, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $18.38M | $88.14M |
| Jul 13, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $18.48M | $86.22M |
| Jul 12, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $37.52M | $89.18M |
| Jul 11, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $30.28M | $89.63M |
| Jul 10, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $15.87M | $79.56M |
| Jul 9, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $11.07M | $73.94M |
| Jul 8, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $9.39M | $70.72M |
| Jul 7, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $7.40M | $73.05M |
| Jul 6, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $6.72M | $71.65M |
| Jul 5, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $9.67M | $72.07M |
| Jul 4, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $14.64M | $76.35M |
| Jul 3, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $15.39M | $76.47M |
| Jul 2, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $9.56M | $69.28M |
| Jul 1, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $12.28M | $73.24M |
| Jun 30, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $9.71M | $77.56M |
| Jun 29, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $8.10M | $74.98M |
| Jun 28, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $17.15M | $72.19M |
| Jun 27, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $15.20M | $72.12M |
| Jun 26, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $18.19M | $75.04M |
| Jun 25, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $25.30M | $78.62M |
| Jun 24, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $22.98M | $77.23M |
| Jun 23, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $17.51M | $66.59M |
| Jun 22, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $12.51M | $67.98M |
| Jun 21, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $12.28M | $73.13M |
| Jun 20, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $10.45M | $76.42M |
| Jun 19, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $17.06M | $75.69M |
| Jun 18, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $22.50M | $74.46M |
| Jun 17, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $18.53M | $81.07M |
| Jun 16, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $12.24M | $80.50M |
| Jun 15, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $11.58M | $80.35M |
| Jun 14, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $25.69M | $83.12M |
| Jun 13, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $22.85M | $84.83M |
| Jun 12, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $23.56M | $95.04M |
| Jun 11, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $24.98M | $102.28M |
| Jun 10, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $35.07M | $99.79M |
| Jun 9, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $41.62M | $93.86M |
| Jun 8, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $19.91M | $93.10M |
| Jun 7, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $20.61M | $88.35M |
| Jun 6, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $29.02M | $85.02M |
| Jun 5, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $24.41M | $92.60M |
| Jun 4, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $22.37M | $97.26M |
| Jun 3, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $20.43M | $98.56M |
| Jun 2, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $24.27M | $99.50M |
| Jun 1, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $28.75M | $101.34M |
| May 31, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $42.78M | $97.76M |
| May 30, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $61.75M | $113.26M |
| May 29, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $139.78M | $114.46M |
| May 28, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $132.77M | $118.20M |
| May 27, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $68.31M | $92.59M |
| May 26, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $61.44M | $99.52M |
| May 25, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $33.07M | $115.22M |
| May 24, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $136.48M | $114.79M |
| May 23, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $378.59M | $121.74M |
| May 22, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $29.83M | $157.70M |
| May 21, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $21.09M | $145.75M |
| May 20, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $24.58M | $146.36M |
| May 19, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $25.41M | $148.11M |
| May 18, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $22.67M | $142.39M |
| May 17, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $28.08M | $148.06M |
| May 16, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $28.70M | $148.40M |
| May 15, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $29.79M | $155.77M |
| May 14, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $30.17M | $165.50M |
| May 13, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $57.83M | $156.66M |
| May 12, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $44.92M | $154.08M |
| May 11, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $41.15M | $161.26M |
| May 10, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $47.80M | $159.11M |
| May 9, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $56.93M | $164.11M |
| May 8, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $22.42M | $134.94M |
| May 7, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $28.05M | $136.59M |
| May 6, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $40.70M | $137.69M |
| May 5, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $22.70M | $130.29M |
| May 4, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $25.96M | $133.59M |
| May 3, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $24.82M | $147.38M |
| May 2, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $34.46M | $145.34M |
| May 1, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $44.02M | $145.43M |
| Apr 30, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $29.99M | $146.22M |
| Apr 29, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $109.59M | $154.33M |
| Apr 28, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $47.21M | $142.33M |
| Apr 27, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $63.95M | $141.45M |
| Apr 26, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $209.20M | $133.01M |
| Apr 25, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $152.19M | $134.45M |
| Apr 24, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $78.02M | $98.09M |
| Apr 23, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $30.92M | $86.77M |
| Apr 22, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $14.95M | $73.28M |
| Apr 21, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $10.47M | $73.26M |
| Apr 20, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $8.99M | $73.23M |
| Apr 19, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $14.37M | $69.60M |
| Apr 18, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $24.44M | $69.01M |
| Apr 17, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $19.86M | $66.64M |
| Apr 16, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $17.18M | $67.32M |
| Apr 15, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $18.11M | $68.90M |
| Apr 14, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $20.29M | $69.03M |
| Apr 13, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $20.15M | $73.46M |
| Apr 12, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $17.55M | $66.65M |
| Apr 11, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $16.73M | $63.93M |
| Apr 10, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $30.20M | $66.07M |
| Apr 9, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $14.25M | $59.72M |
| Apr 8, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $40.40M | $62.60M |
| Apr 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $17.12M | $58.72M |
| Apr 6, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $10.01M | $68.54M |
| Apr 5, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $20.58M | $70.43M |
| Apr 4, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $20.13M | $67.05M |
| Apr 3, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $28.07M | $67.66M |
| Apr 2, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $16.99M | $71.14M |
| Apr 1, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $18.78M | $68.77M |
| Mar 31, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $14.38M | $69.76M |
| Mar 30, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $18.38M | $70.82M |
| Mar 29, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $23.30M | $79.66M |
| Mar 28, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $44.80M | $89.48M |
| Mar 27, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $28.70M | $85.32M |
| Mar 26, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $12.49M | $80.00M |
| Mar 25, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $13.70M | $79.81M |
| Mar 24, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $8.44M | $78.08M |
| Mar 23, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $10.46M | $75.82M |
| Mar 22, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $10.72M | $73.38M |
| Mar 21, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $21.35M | $76.11M |
| Mar 20, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $39.12M | $80.10M |
| Mar 19, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $13.29M | $71.32M |
| Mar 18, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $18.06M | $70.81M |
| Mar 17, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $9.60M | $64.13M |
| Mar 16, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $10.07M | $68.28M |
| Mar 15, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $11.98M | $65.44M |
| Mar 14, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $15.30M | $61.74M |
| Mar 13, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $17.07M | $63.76M |
| Mar 12, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $18.89M | $60.84M |
| Mar 11, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $17.22M | $58.44M |
| Mar 10, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $13.44M | $60.27M |
| Mar 9, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $15.73M | $67.41M |
| Mar 8, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $36.36M | $71.01M |
| Mar 7, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $37.37M | $75.44M |
| Mar 6, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $14.45M | $69.81M |
| Mar 5, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $29.89M | $66.61M |
| Mar 4, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $21.96M | $69.79M |
| Mar 3, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $21.70M | $87.71M |
| Mar 2, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $10.06M | $76.80M |
| Mar 1, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $24.19M | $79.31M |
| Feb 28, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $17.47M | $77.59M |
| Feb 27, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $29.35M | $79.60M |
| Feb 26, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $37.22M | $79.28M |
| Feb 25, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $34.71M | $74.18M |
| Feb 24, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $72.07M | $91.39M |
| Feb 23, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $12.66M | $87.77M |
| Feb 22, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $27.82M | $82.09M |
| Feb 21, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $23.47M | $87.10M |
| Feb 20, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $16.02M | $79.92M |
| Feb 19, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $23.66M | $77.24M |
| Feb 18, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $18.30M | $79.26M |
| Feb 17, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $10.74M | $82.44M |
| Feb 16, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $10.77M | $86.09M |
| Feb 15, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $21.43M | $92.42M |
| Feb 14, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $22.04M | $90.57M |
| Feb 13, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $30.32M | $92.03M |
| Feb 12, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $26.26M | $86.51M |
| Feb 11, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $28.60M | $86.47M |
| Feb 10, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $21.55M | $83.13M |
| Feb 9, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $18.69M | $84.73M |
| Feb 8, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $26.79M | $77.42M |
| Feb 7, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $23.56M | $78.91M |
| Feb 6, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $27.23M | $84.16M |
| Feb 5, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $79.59M | $91.86M |
| Feb 4, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $101.24M | $111.23M |
| Feb 3, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $42.67M | $107.74M |
| Feb 2, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $20.16M | $126.45M |
| Feb 1, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $37.11M | $143.91M |
| Jan 31, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $58.96M | $143.79M |
| Jan 30, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $26.93M | $125.74M |
| Jan 29, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $21.80M | $117.03M |
| Jan 28, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $46.89M | $130.64M |
| Jan 27, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $14.51M | $131.84M |
| Jan 26, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $15.34M | $135.50M |
| Jan 25, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $24.39M | $137.62M |
| Jan 24, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $29.83M | $147.66M |
| Jan 23, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $26.18M | $154.83M |
| Jan 22, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $39.36M | $159.60M |
| Jan 21, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $72.85M | $148.67M |
| Jan 20, 2025 | $0.2566 | $0.2566 | $0.2566 | $0.2566 | $58.64M | $164.90M |
| Jan 19, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $40.17M | $189.14M |
| Jan 18, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $36.64M | $209.73M |
| Jan 17, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $32.01M | $201.63M |
| Jan 16, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $36.50M | $205.97M |
| Jan 15, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $28.52M | $190.81M |
| Jan 14, 2025 | $0.2933 | $0.2933 | $0.2933 | $0.2933 | $42.90M | $187.38M |
| Jan 13, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $17.30M | $191.90M |
| Jan 12, 2025 | $0.3143 | $0.3143 | $0.3143 | $0.3143 | $20.17M | $200.69M |
| Jan 11, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $55.36M | $207.81M |
| Jan 10, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $42.85M | $194.34M |
| Jan 9, 2025 | $0.3559 | $0.3559 | $0.3559 | $0.3559 | $52.66M | $225.62M |
| Jan 8, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $42.26M | $229.91M |
| Jan 7, 2025 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $39.58M | $244.80M |
| Jan 6, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $37.27M | $252.24M |
| Jan 5, 2025 | $0.4058 | $0.4058 | $0.4058 | $0.4058 | $97.79M | $255.88M |
| Jan 4, 2025 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $78.06M | $234.05M |
| Jan 3, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $38.96M | $200.85M |
| Jan 2, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $21.42M | $185.90M |
| Jan 1, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $31.31M | $181.53M |
| Dec 31, 2024 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $34.68M | $189.19M |
| Dec 30, 2024 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $30.91M | $192.10M |
| Dec 29, 2024 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $30.64M | $207.93M |
| Dec 28, 2024 | $0.3294 | $0.3294 | $0.3294 | $0.3294 | $33.99M | $207.44M |
| Dec 27, 2024 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $33.12M | $215.30M |
| Dec 26, 2024 | $0.3734 | $0.3734 | $0.3734 | $0.3734 | $47.68M | $234.90M |
| Dec 25, 2024 | $0.3621 | $0.3621 | $0.3621 | $0.3621 | $34.52M | $227.41M |
| Dec 24, 2024 | $0.3593 | $0.3593 | $0.3593 | $0.3593 | $50.54M | $226.14M |
| Dec 23, 2024 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $40.95M | $204.94M |
| Dec 22, 2024 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $61.71M | $208.07M |
| Dec 21, 2024 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $91.20M | $226.13M |
| Dec 20, 2024 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $79.18M | $211.30M |
| Dec 19, 2024 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $75.58M | $232.71M |
| Dec 18, 2024 | $0.3874 | $0.3874 | $0.3874 | $0.3874 | $58.42M | $243.24M |
| Dec 17, 2024 | $0.4089 | $0.4089 | $0.4089 | $0.4089 | $142.34M | $255.80M |
| Dec 16, 2024 | $0.4611 | $0.4611 | $0.4611 | $0.4611 | $144.86M | $288.05M |
| Dec 15, 2024 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | $55.06M | $240.84M |
| Dec 14, 2024 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $102.96M | $263.15M |
| Dec 13, 2024 | $0.4131 | $0.4131 | $0.4131 | $0.4131 | $193.56M | $257.59M |
| Dec 12, 2024 | $0.3860 | $0.3860 | $0.3860 | $0.3860 | $73.16M | $235.99M |
| Dec 11, 2024 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $72.95M | $199.41M |
| Dec 10, 2024 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $98.75M | $207.53M |
| Dec 9, 2024 | $0.4302 | $0.4302 | $0.4302 | $0.4302 | $49.81M | $261.24M |
| Dec 8, 2024 | $0.4340 | $0.4340 | $0.4340 | $0.4340 | $65.64M | $264.34M |
| Dec 7, 2024 | $0.4406 | $0.4406 | $0.4406 | $0.4406 | $94.53M | $267.56M |
| Dec 6, 2024 | $0.4351 | $0.4351 | $0.4351 | $0.4351 | $139.51M | $264.40M |
| Dec 5, 2024 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $84.17M | $239.08M |
| Dec 4, 2024 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $129.01M | $243.59M |
| Dec 3, 2024 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $64.21M | $218.59M |
| Dec 2, 2024 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $63.48M | $223.12M |
| Dec 1, 2024 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $64.86M | $234.59M |
| Nov 30, 2024 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $63.60M | $225.45M |
| Nov 29, 2024 | $0.3581 | $0.3581 | $0.3581 | $0.3581 | $81.33M | $217.32M |
| Nov 28, 2024 | $0.3770 | $0.3770 | $0.3770 | $0.3770 | $110.02M | $228.44M |
| Nov 27, 2024 | $0.3651 | $0.3651 | $0.3651 | $0.3651 | $157.31M | $221.54M |
| Nov 26, 2024 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $72.26M | $196.20M |
| Nov 25, 2024 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $68.34M | $190.10M |
| Nov 24, 2024 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $71.63M | $192.80M |
| Nov 23, 2024 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $51.49M | $190.74M |
| Nov 22, 2024 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $63.00M | $199.50M |
| Nov 21, 2024 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $79.17M | $188.79M |
| Nov 20, 2024 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $78.19M | $206.15M |
| Nov 19, 2024 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $94.93M | $200.79M |
| Nov 18, 2024 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $107.65M | $218.83M |
| Nov 17, 2024 | $0.3659 | $0.3659 | $0.3659 | $0.3659 | $146.58M | $221.39M |
| Nov 16, 2024 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $198.97M | $233.19M |
| Nov 15, 2024 | $0.3791 | $0.3791 | $0.3791 | $0.3791 | $158.92M | $228.22M |
| Nov 14, 2024 | $0.3612 | $0.3612 | $0.3612 | $0.3612 | $268.49M | $218.54M |
| Nov 13, 2024 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $225.86M | $202.41M |
| Nov 12, 2024 | $0.3765 | $0.3765 | $0.3765 | $0.3765 | $162.35M | $228.07M |
| Nov 11, 2024 | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $281.35M | $250.18M |