Chain-key Bitcoin
CKBTC
Rank #749
$103,569.00
Updated 6 days ago
Market Cap
$47.03M
24h Volume
$157.37K
Avg Volume (30d)
$205.55K
24h High/Low
$107,957.00
$101,514.00
$101,514.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Tokenized BTC
Internet Computer Ecosystem
Chains
Internet Computer
mxzaz-hqaaa-aaaar...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,569.00 | $107,957.00 | $101,514.00 | $103,569.00 | $157.37K | $47.03M |
| Nov 10, 2025 | $104,488.64 | $104,488.64 | $104,488.64 | $104,488.64 | $343.46K | $48.51M |
| Nov 9, 2025 | $102,107.72 | $102,107.72 | $102,107.72 | $102,107.72 | $608.92K | $48.11M |
| Nov 8, 2025 | $104,160.79 | $104,160.79 | $104,160.79 | $104,160.79 | $613.04K | $48.58M |
| Nov 7, 2025 | $101,170.54 | $101,170.54 | $101,170.54 | $101,170.54 | $590.39K | $47.37M |
| Nov 6, 2025 | $90,834.64 | $90,834.64 | $90,834.64 | $90,834.64 | $417.21K | $43.19M |
| Nov 5, 2025 | $99,079.65 | $99,079.65 | $99,079.65 | $99,079.65 | $1.14M | $46.78M |
| Nov 4, 2025 | $107,053.83 | $107,053.83 | $107,053.83 | $107,053.83 | $247.91K | $51.24M |
| Nov 3, 2025 | $110,993.71 | $110,993.71 | $110,993.71 | $110,993.71 | $407.53K | $54.40M |
| Nov 2, 2025 | $110,177.68 | $110,177.68 | $110,177.68 | $110,177.68 | $139.03K | $54.20M |
| Nov 1, 2025 | $109,376.18 | $109,376.18 | $109,376.18 | $109,376.18 | $28.34K | $53.41M |
| Oct 31, 2025 | $108,794.44 | $108,794.44 | $108,794.44 | $108,794.44 | $80.38K | $52.92M |
| Oct 30, 2025 | $109,757.01 | $109,757.01 | $109,757.01 | $109,757.01 | $31.90K | $53.67M |
| Oct 29, 2025 | $113,132.64 | $113,132.64 | $113,132.64 | $113,132.64 | $22.61K | $55.28M |
| Oct 28, 2025 | $114,728.84 | $114,728.84 | $114,728.84 | $114,728.84 | $53.85K | $56.41M |
| Oct 27, 2025 | $114,924.48 | $114,924.48 | $114,924.48 | $114,924.48 | $19.80K | $56.67M |
| Oct 26, 2025 | $111,148.10 | $111,148.10 | $111,148.10 | $111,148.10 | $15.49K | $54.92M |
| Oct 25, 2025 | $111,476.32 | $111,476.32 | $111,476.32 | $111,476.32 | $15.53K | $55.06M |
| Oct 24, 2025 | $110,809.66 | $110,809.66 | $110,809.66 | $110,809.66 | $12.73K | $54.79M |
| Oct 23, 2025 | $107,791.72 | $107,791.72 | $107,791.72 | $107,791.72 | $35.61K | $53.74M |
| Oct 22, 2025 | $108,337.53 | $108,337.53 | $108,337.53 | $108,337.53 | $32.32K | $53.71M |
| Oct 21, 2025 | $110,600.45 | $110,600.45 | $110,600.45 | $110,600.45 | $26.19K | $54.87M |
| Oct 20, 2025 | $108,437.25 | $108,437.25 | $108,437.25 | $108,437.25 | $19.66K | $53.51M |
| Oct 19, 2025 | $106,650.75 | $106,650.75 | $106,650.75 | $106,650.75 | $20.80K | $52.29M |
| Oct 18, 2025 | $106,808.23 | $106,808.23 | $106,808.23 | $106,808.23 | $59.64K | $52.18M |