Chain-key Bitcoin
CKBTC
Rank #749
$103,569.00
Updated 6 days ago
Market Cap
$47.03M
24h Volume
$157.37K
Avg Volume (all)
$90.12K
24h High/Low
$107,957.00
$101,514.00
$101,514.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Tokenized BTC
Internet Computer Ecosystem
Chains
Internet Computer
mxzaz-hqaaa-aaaar...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,569.00 | $107,957.00 | $101,514.00 | $103,569.00 | $157.37K | $47.03M |
| Nov 10, 2025 | $104,488.64 | $104,488.64 | $104,488.64 | $104,488.64 | $343.46K | $48.51M |
| Nov 9, 2025 | $102,107.72 | $102,107.72 | $102,107.72 | $102,107.72 | $608.92K | $48.11M |
| Nov 8, 2025 | $104,160.79 | $104,160.79 | $104,160.79 | $104,160.79 | $613.04K | $48.58M |
| Nov 7, 2025 | $101,170.54 | $101,170.54 | $101,170.54 | $101,170.54 | $590.39K | $47.37M |
| Nov 6, 2025 | $90,834.64 | $90,834.64 | $90,834.64 | $90,834.64 | $417.21K | $43.19M |
| Nov 5, 2025 | $99,079.65 | $99,079.65 | $99,079.65 | $99,079.65 | $1.14M | $46.78M |
| Nov 4, 2025 | $107,053.83 | $107,053.83 | $107,053.83 | $107,053.83 | $247.91K | $51.24M |
| Nov 3, 2025 | $110,993.71 | $110,993.71 | $110,993.71 | $110,993.71 | $407.53K | $54.40M |
| Nov 2, 2025 | $110,177.68 | $110,177.68 | $110,177.68 | $110,177.68 | $139.03K | $54.20M |
| Nov 1, 2025 | $109,376.18 | $109,376.18 | $109,376.18 | $109,376.18 | $28.34K | $53.41M |
| Oct 31, 2025 | $108,794.44 | $108,794.44 | $108,794.44 | $108,794.44 | $80.38K | $52.92M |
| Oct 30, 2025 | $109,757.01 | $109,757.01 | $109,757.01 | $109,757.01 | $31.90K | $53.67M |
| Oct 29, 2025 | $113,132.64 | $113,132.64 | $113,132.64 | $113,132.64 | $22.61K | $55.28M |
| Oct 28, 2025 | $114,728.84 | $114,728.84 | $114,728.84 | $114,728.84 | $53.85K | $56.41M |
| Oct 27, 2025 | $114,924.48 | $114,924.48 | $114,924.48 | $114,924.48 | $19.80K | $56.67M |
| Oct 26, 2025 | $111,148.10 | $111,148.10 | $111,148.10 | $111,148.10 | $15.49K | $54.92M |
| Oct 25, 2025 | $111,476.32 | $111,476.32 | $111,476.32 | $111,476.32 | $15.53K | $55.06M |
| Oct 24, 2025 | $110,809.66 | $110,809.66 | $110,809.66 | $110,809.66 | $12.73K | $54.79M |
| Oct 23, 2025 | $107,791.72 | $107,791.72 | $107,791.72 | $107,791.72 | $35.61K | $53.74M |
| Oct 22, 2025 | $108,337.53 | $108,337.53 | $108,337.53 | $108,337.53 | $32.32K | $53.71M |
| Oct 21, 2025 | $110,600.45 | $110,600.45 | $110,600.45 | $110,600.45 | $26.19K | $54.87M |
| Oct 20, 2025 | $108,437.25 | $108,437.25 | $108,437.25 | $108,437.25 | $19.66K | $53.51M |
| Oct 19, 2025 | $106,650.75 | $106,650.75 | $106,650.75 | $106,650.75 | $20.80K | $52.29M |
| Oct 18, 2025 | $106,808.23 | $106,808.23 | $106,808.23 | $106,808.23 | $59.64K | $52.18M |
| Oct 17, 2025 | $107,689.31 | $107,689.31 | $107,689.31 | $107,689.31 | $29.35K | $52.64M |
| Oct 16, 2025 | $111,673.44 | $111,673.44 | $111,673.44 | $111,673.44 | $15.84K | $54.15M |
| Oct 15, 2025 | $112,576.49 | $112,576.49 | $112,576.49 | $112,576.49 | $24.93K | $54.55M |
| Oct 14, 2025 | $115,708.84 | $115,708.84 | $115,708.84 | $115,708.84 | $31.93K | $56.17M |
| Oct 13, 2025 | $115,261.61 | $115,261.61 | $115,261.61 | $115,261.61 | $26.23K | $55.79M |
| Oct 12, 2025 | $110,364.07 | $110,364.07 | $110,364.07 | $110,364.07 | $147.98K | $53.24M |
| Oct 11, 2025 | $119,560.35 | $119,560.35 | $119,560.35 | $119,560.35 | $230.09K | $58.66M |
| Oct 10, 2025 | $121,647.87 | $121,647.87 | $121,647.87 | $121,647.87 | $25.67K | $58.69M |
| Oct 9, 2025 | $124,019.88 | $124,019.88 | $124,019.88 | $124,019.88 | $21.58K | $59.76M |
| Oct 8, 2025 | $122,018.04 | $122,018.04 | $122,018.04 | $122,018.04 | $15.76K | $59.45M |
| Oct 7, 2025 | $124,469.43 | $124,469.43 | $124,469.43 | $124,469.43 | $14.92K | $60.80M |
| Oct 6, 2025 | $123,233.14 | $123,233.14 | $123,233.14 | $123,233.14 | $18.83K | $60.15M |
| Oct 5, 2025 | $121,746.90 | $121,746.90 | $121,746.90 | $121,746.90 | $17.73K | $58.98M |
| Oct 4, 2025 | $122,494.15 | $122,494.15 | $122,494.15 | $122,494.15 | $11.88K | $59.26M |
| Oct 3, 2025 | $120,220.92 | $120,220.92 | $120,220.92 | $120,220.92 | $33.89K | $58.49M |
| Oct 2, 2025 | $118,415.55 | $118,415.55 | $118,415.55 | $118,415.55 | $31.63K | $57.57M |
| Oct 1, 2025 | $114,981.79 | $114,981.79 | $114,981.79 | $114,981.79 | $130.17K | $56.13M |
| Sep 30, 2025 | $112,878.65 | $112,878.65 | $112,878.65 | $112,878.65 | $148.39K | $55.26M |
| Sep 29, 2025 | $111,964.65 | $111,964.65 | $111,964.65 | $111,964.65 | $58.03K | $54.55M |
| Sep 28, 2025 | $109,410.08 | $109,410.08 | $109,410.08 | $109,410.08 | $76.55K | $53.10M |
| Sep 27, 2025 | $109,877.37 | $109,877.37 | $109,877.37 | $109,877.37 | $79.80K | $53.01M |
| Sep 26, 2025 | $108,741.09 | $108,741.09 | $108,741.09 | $108,741.09 | $120.14K | $52.39M |
| Sep 25, 2025 | $113,115.78 | $113,115.78 | $113,115.78 | $113,115.78 | $25.05K | $54.11M |
| Sep 24, 2025 | $112,588.29 | $112,588.29 | $112,588.29 | $112,588.29 | $83.78K | $53.58M |
| Sep 23, 2025 | $113,681.07 | $113,681.07 | $113,681.07 | $113,681.07 | $68.12K | $54.40M |
| Sep 22, 2025 | $115,088.62 | $115,088.62 | $115,088.62 | $115,088.62 | $12.75K | $54.94M |
| Sep 21, 2025 | $115,631.35 | $115,631.35 | $115,631.35 | $115,631.35 | $38.95K | $55.00M |
| Sep 20, 2025 | $115,029.85 | $115,029.85 | $115,029.85 | $115,029.85 | $197.37K | $54.73M |
| Sep 19, 2025 | $117,628.81 | $117,628.81 | $117,628.81 | $117,628.81 | $111.60K | $56.41M |
| Sep 18, 2025 | $116,954.54 | $116,954.54 | $116,954.54 | $116,954.54 | $21.54K | $56.07M |
| Sep 17, 2025 | $116,924.95 | $116,924.95 | $116,924.95 | $116,924.95 | $50.77K | $56.08M |
| Sep 16, 2025 | $116,649.84 | $116,649.84 | $116,649.84 | $116,649.84 | $36.14K | $55.88M |
| Sep 15, 2025 | $115,543.58 | $115,543.58 | $115,543.58 | $115,543.58 | $11.35K | $55.52M |
| Sep 14, 2025 | $116,516.98 | $116,516.98 | $116,516.98 | $116,516.98 | $29.69K | $56.01M |
| Sep 13, 2025 | $116,198.87 | $116,198.87 | $116,198.87 | $116,198.87 | $38.16K | $56.49M |
| Sep 12, 2025 | $115,480.48 | $115,480.48 | $115,480.48 | $115,480.48 | $24.83K | $55.92M |
| Sep 11, 2025 | $114,181.03 | $114,181.03 | $114,181.03 | $114,181.03 | $20.67K | $56.52M |
| Sep 10, 2025 | $111,717.43 | $111,717.43 | $111,717.43 | $111,717.43 | $17.55K | $55.55M |
| Sep 9, 2025 | $112,763.21 | $112,763.21 | $112,763.21 | $112,763.21 | $14.98K | $56.07M |
| Sep 8, 2025 | $111,376.32 | $111,376.32 | $111,376.32 | $111,376.32 | $42.25K | $55.50M |
| Sep 7, 2025 | $110,988.87 | $110,988.87 | $110,988.87 | $110,988.87 | $15.76K | $55.27M |
| Sep 6, 2025 | $111,058.99 | $111,058.99 | $111,058.99 | $111,058.99 | $35.68K | $55.29M |
| Sep 5, 2025 | $110,352.57 | $110,352.57 | $110,352.57 | $110,352.57 | $37.96K | $54.83M |
| Sep 4, 2025 | $111,891.13 | $111,891.13 | $111,891.13 | $111,891.13 | $12.40K | $56.63M |
| Sep 3, 2025 | $111,427.78 | $111,427.78 | $111,427.78 | $111,427.78 | $12.46K | $56.28M |
| Sep 2, 2025 | $108,915.11 | $108,915.11 | $108,915.11 | $108,915.11 | $27.09K | $55.58M |
| Sep 1, 2025 | $107,785.20 | $107,785.20 | $107,785.20 | $107,785.20 | $46.45K | $55.51M |
| Aug 31, 2025 | $108,757.22 | $108,757.22 | $108,757.22 | $108,757.22 | $17.22K | $55.93M |
| Aug 30, 2025 | $108,657.79 | $108,657.79 | $108,657.79 | $108,657.79 | $33.25K | $55.82M |
| Aug 29, 2025 | $112,698.06 | $112,698.06 | $112,698.06 | $112,698.06 | $25.82K | $58.46M |
| Aug 28, 2025 | $111,270.46 | $111,270.46 | $111,270.46 | $111,270.46 | $29.87K | $57.54M |
| Aug 27, 2025 | $111,822.08 | $111,822.08 | $111,822.08 | $111,822.08 | $56.69K | $58.57M |
| Aug 26, 2025 | $110,741.81 | $110,741.81 | $110,741.81 | $110,741.81 | $79.27K | $57.92M |
| Aug 25, 2025 | $112,823.06 | $112,823.06 | $112,823.06 | $112,823.06 | $49.17K | $58.63M |
| Aug 24, 2025 | $116,057.40 | $116,057.40 | $116,057.40 | $116,057.40 | $23.60K | $59.31M |
| Aug 23, 2025 | $117,521.49 | $117,521.49 | $117,521.49 | $117,521.49 | $66.51K | $59.23M |
| Aug 22, 2025 | $111,955.58 | $111,955.58 | $111,955.58 | $111,955.58 | $148.31K | $53.90M |
| Aug 21, 2025 | $114,707.27 | $114,707.27 | $114,707.27 | $114,707.27 | $28.02K | $54.87M |
| Aug 20, 2025 | $112,140.88 | $112,140.88 | $112,140.88 | $112,140.88 | $31.58K | $53.36M |
| Aug 19, 2025 | $116,761.60 | $116,761.60 | $116,761.60 | $116,761.60 | $30.56K | $55.01M |
| Aug 18, 2025 | $117,596.38 | $117,596.38 | $117,596.38 | $117,596.38 | $36.06K | $55.00M |
| Aug 17, 2025 | $118,122.65 | $118,122.65 | $118,122.65 | $118,122.65 | $14.07K | $55.39M |
| Aug 16, 2025 | $117,659.45 | $117,659.45 | $117,659.45 | $117,659.45 | $40.36K | $51.15M |
| Aug 15, 2025 | $118,932.85 | $118,932.85 | $118,932.85 | $118,932.85 | $70.50K | $51.61M |
| Aug 14, 2025 | $123,659.67 | $123,659.67 | $123,659.67 | $123,659.67 | $64.63K | $53.50M |
| Aug 13, 2025 | $120,146.84 | $120,146.84 | $120,146.84 | $120,146.84 | $64.74K | $51.88M |
| Aug 12, 2025 | $118,330.59 | $118,330.59 | $118,330.59 | $118,330.59 | $63.34K | $57.77M |
| Aug 11, 2025 | $118,747.22 | $118,747.22 | $118,747.22 | $118,747.22 | $46.80K | $57.67M |
| Aug 10, 2025 | $116,792.85 | $116,792.85 | $116,792.85 | $116,792.85 | $48.82K | $55.71M |
| Aug 9, 2025 | $116,730.67 | $116,730.67 | $116,730.67 | $116,730.67 | $55.21K | $54.01M |
| Aug 8, 2025 | $117,583.36 | $117,583.36 | $117,583.36 | $117,583.36 | $41.65K | $54.27M |
| Aug 7, 2025 | $114,765.95 | $114,765.95 | $114,765.95 | $114,765.95 | $34.89K | $52.08M |
| Aug 6, 2025 | $114,066.87 | $114,066.87 | $114,066.87 | $114,066.87 | $27.04K | $51.06M |
| Aug 5, 2025 | $115,113.77 | $115,113.77 | $115,113.77 | $115,113.77 | $44.94K | $50.53M |
| Aug 4, 2025 | $115,133.92 | $115,133.92 | $115,133.92 | $115,133.92 | $25.16K | $49.56M |
| Aug 3, 2025 | $113,397.10 | $113,397.10 | $113,397.10 | $113,397.10 | $23.92K | $48.03M |
| Aug 2, 2025 | $113,528.80 | $113,528.80 | $113,528.80 | $113,528.80 | $45.08K | $48.02M |
| Aug 1, 2025 | $115,514.36 | $115,514.36 | $115,514.36 | $115,514.36 | $23.33K | $48.31M |
| Jul 31, 2025 | $117,756.19 | $117,756.19 | $117,756.19 | $117,756.19 | $46.52K | $49.02M |
| Jul 30, 2025 | $117,459.29 | $117,459.29 | $117,459.29 | $117,459.29 | $31.55K | $48.52M |
| Jul 29, 2025 | $118,058.89 | $118,058.89 | $118,058.89 | $118,058.89 | $67.50K | $48.45M |
| Jul 28, 2025 | $119,921.25 | $119,921.25 | $119,921.25 | $119,921.25 | $63.26K | $48.45M |
| Jul 27, 2025 | $119,253.09 | $119,253.09 | $119,253.09 | $119,253.09 | $27.10K | $47.31M |
| Jul 26, 2025 | $117,449.21 | $117,449.21 | $117,449.21 | $117,449.21 | $40.02K | $46.13M |
| Jul 25, 2025 | $117,069.89 | $117,069.89 | $117,069.89 | $117,069.89 | $65.06K | $45.12M |
| Jul 24, 2025 | $118,069.76 | $118,069.76 | $118,069.76 | $118,069.76 | $51.81K | $44.88M |
| Jul 23, 2025 | $120,339.22 | $120,339.22 | $120,339.22 | $120,339.22 | $57.49K | $45.14M |
| Jul 22, 2025 | $118,468.94 | $118,468.94 | $118,468.94 | $118,468.94 | $43.83K | $44.04M |
| Jul 21, 2025 | $117,986.60 | $117,986.60 | $117,986.60 | $117,986.60 | $38.31K | $43.58M |
| Jul 20, 2025 | $117,961.80 | $117,961.80 | $117,961.80 | $117,961.80 | $85.68K | $43.17M |
| Jul 19, 2025 | $118,355.61 | $118,355.61 | $118,355.61 | $118,355.61 | $86.12K | $42.91M |
| Jul 18, 2025 | $120,085.86 | $120,085.86 | $120,085.86 | $120,085.86 | $96.56K | $43.28M |
| Jul 17, 2025 | $118,609.63 | $118,609.63 | $118,609.63 | $118,609.63 | $42.96K | $42.49M |
| Jul 16, 2025 | $117,811.32 | $117,811.32 | $117,811.32 | $117,811.32 | $70.17K | $41.92M |
| Jul 15, 2025 | $119,023.82 | $119,023.82 | $119,023.82 | $119,023.82 | $48.94K | $42.04M |
| Jul 14, 2025 | $119,362.59 | $119,362.59 | $119,362.59 | $119,362.59 | $27.60K | $41.87M |
| Jul 13, 2025 | $117,812.51 | $117,812.51 | $117,812.51 | $117,812.51 | $128.01K | $41.26M |
| Jul 12, 2025 | $117,267.13 | $117,267.13 | $117,267.13 | $117,267.13 | $55.68K | $41.47M |
| Jul 11, 2025 | $116,156.20 | $116,156.20 | $116,156.20 | $116,156.20 | $38.13K | $40.83M |
| Jul 10, 2025 | $110,554.76 | $110,554.76 | $110,554.76 | $110,554.76 | $46.46K | $39.29M |
| Jul 9, 2025 | $109,577.71 | $109,577.71 | $109,577.71 | $109,577.71 | $17.73K | $38.40M |
| Jul 8, 2025 | $108,909.64 | $108,909.64 | $108,909.64 | $108,909.64 | $8.36K | $37.41M |
| Jul 7, 2025 | $109,326.43 | $109,326.43 | $109,326.43 | $109,326.43 | $12.08K | $37.17M |
| Jul 6, 2025 | $108,743.62 | $108,743.62 | $108,743.62 | $108,743.62 | $5.64K | $36.69M |
| Jul 5, 2025 | $108,311.53 | $108,311.53 | $108,311.53 | $108,311.53 | $11.67K | $36.16M |
| Jul 4, 2025 | $110,055.72 | $110,055.72 | $110,055.72 | $110,055.72 | $12.67K | $36.66M |
| Jul 3, 2025 | $109,035.99 | $109,035.99 | $109,035.99 | $109,035.99 | $43.71K | $34.69M |
| Jul 2, 2025 | $105,781.42 | $105,781.42 | $105,781.42 | $105,781.42 | $37.66K | $33.62M |
| Jul 1, 2025 | $107,057.83 | $107,057.83 | $107,057.83 | $107,057.83 | $33.81K | $33.86M |
| Jun 30, 2025 | $108,240.73 | $108,240.73 | $108,240.73 | $108,240.73 | $41.19K | $34.35M |
| Jun 29, 2025 | $108,169.58 | $108,169.58 | $108,169.58 | $108,169.58 | $8.08K | $33.71M |
| Jun 28, 2025 | $107,984.29 | $107,984.29 | $107,984.29 | $107,984.29 | $14.45K | $33.51M |
| Jun 27, 2025 | $106,714.62 | $106,714.62 | $106,714.62 | $106,714.62 | $47.33K | $32.99M |
| Jun 26, 2025 | $106,501.29 | $106,501.29 | $106,501.29 | $106,501.29 | $43.85K | $32.87M |
| Jun 25, 2025 | $105,946.06 | $105,946.06 | $105,946.06 | $105,946.06 | $29.09K | $32.77M |
| Jun 24, 2025 | $106,450.76 | $106,450.76 | $106,450.76 | $106,450.76 | $41.18K | $33.15M |
| Jun 23, 2025 | $101,294.64 | $101,294.64 | $101,294.64 | $101,294.64 | $97.43K | $31.44M |
| Jun 22, 2025 | $101,577.67 | $101,577.67 | $101,577.67 | $101,577.67 | $38.36K | $31.38M |
| Jun 21, 2025 | $103,632.15 | $103,632.15 | $103,632.15 | $103,632.15 | $23.10K | $31.89M |
| Jun 20, 2025 | $104,370.64 | $104,370.64 | $104,370.64 | $104,370.64 | $32.35K | $31.89M |
| Jun 19, 2025 | $105,085.06 | $105,085.06 | $105,085.06 | $105,085.06 | $20.79K | $31.76M |
| Jun 18, 2025 | $104,989.62 | $104,989.62 | $104,989.62 | $104,989.62 | $36.06K | $30.77M |
| Jun 17, 2025 | $106,795.64 | $106,795.64 | $106,795.64 | $106,795.64 | $41.80K | $30.73M |
| Jun 16, 2025 | $106,226.64 | $106,226.64 | $106,226.64 | $106,226.64 | $13.96K | $29.93M |
| Jun 15, 2025 | $105,048.20 | $105,048.20 | $105,048.20 | $105,048.20 | $206.44K | $28.99M |
| Jun 14, 2025 | $106,352.85 | $106,352.85 | $106,352.85 | $106,352.85 | $43.24K | $28.68M |
| Jun 13, 2025 | $106,200.20 | $106,200.20 | $106,200.20 | $106,200.20 | $81.23K | $28.24M |
| Jun 12, 2025 | $108,435.09 | $108,435.09 | $108,435.09 | $108,435.09 | $79.38K | $28.22M |
| Jun 11, 2025 | $110,272.52 | $110,272.52 | $110,272.52 | $110,272.52 | $65.82K | $28.16M |
| Jun 10, 2025 | $110,272.93 | $110,272.93 | $110,272.93 | $110,272.93 | $100.78K | $28.01M |
| Jun 9, 2025 | $105,703.37 | $105,703.37 | $105,703.37 | $105,703.37 | $56.01K | $26.72M |
| Jun 8, 2025 | $106,568.01 | $106,568.01 | $106,568.01 | $106,568.01 | $17.76K | $25.35M |
| Jun 7, 2025 | $104,380.30 | $104,380.30 | $104,380.30 | $104,380.30 | $29.32K | $24.78M |
| Jun 6, 2025 | $101,192.55 | $101,192.55 | $101,192.55 | $101,192.55 | $32.11K | $23.74M |
| Jun 5, 2025 | $104,746.04 | $104,746.04 | $104,746.04 | $104,746.04 | $56.44K | $24.42M |
| Jun 4, 2025 | $104,775.78 | $104,775.78 | $104,775.78 | $104,775.78 | $134.22K | $24.66M |
| Jun 3, 2025 | $106,969.45 | $106,969.45 | $106,969.45 | $106,969.45 | $46.91K | $25.00M |
| Jun 2, 2025 | $105,341.46 | $105,341.46 | $105,341.46 | $105,341.46 | $35.16K | $24.53M |
| Jun 1, 2025 | $105,356.27 | $105,356.27 | $105,356.27 | $105,356.27 | $18.07K | $24.43M |
| May 31, 2025 | $103,379.10 | $103,379.10 | $103,379.10 | $103,379.10 | $41.25K | $23.97M |
| May 30, 2025 | $105,269.29 | $105,269.29 | $105,269.29 | $105,269.29 | $49.89K | $24.21M |
| May 29, 2025 | $108,027.10 | $108,027.10 | $108,027.10 | $108,027.10 | $50.95K | $24.99M |
| May 28, 2025 | $109,452.87 | $109,452.87 | $109,452.87 | $109,452.87 | $56.75K | $25.29M |
| May 27, 2025 | $109,210.90 | $109,210.90 | $109,210.90 | $109,210.90 | $22.50K | $25.11M |
| May 26, 2025 | $109,225.45 | $109,225.45 | $109,225.45 | $109,225.45 | $40.18K | $25.18M |
| May 25, 2025 | $107,853.85 | $107,853.85 | $107,853.85 | $107,853.85 | $14.86K | $24.96M |
| May 24, 2025 | $107,096.07 | $107,096.07 | $107,096.07 | $107,096.07 | $57.67K | $24.70M |
| May 23, 2025 | $111,246.50 | $111,246.50 | $111,246.50 | $111,246.50 | $38.96K | $25.81M |
| May 22, 2025 | $110,324.29 | $110,324.29 | $110,324.29 | $110,324.29 | $54.81K | $25.51M |
| May 21, 2025 | $107,088.52 | $107,088.52 | $107,088.52 | $107,088.52 | $25.92K | $26.73M |
| May 20, 2025 | $105,554.57 | $105,554.57 | $105,554.57 | $105,554.57 | $37.62K | $26.38M |
| May 19, 2025 | $105,837.87 | $105,837.87 | $105,837.87 | $105,837.87 | $51.58K | $26.60M |
| May 18, 2025 | $103,341.93 | $103,341.93 | $103,341.93 | $103,341.93 | $36.97K | $25.68M |
| May 17, 2025 | $103,034.10 | $103,034.10 | $103,034.10 | $103,034.10 | $115.22K | $25.60M |
| May 16, 2025 | $103,561.05 | $103,561.05 | $103,561.05 | $103,561.05 | $50.95K | $25.82M |
| May 15, 2025 | $103,791.09 | $103,791.09 | $103,791.09 | $103,791.09 | $67.54K | $25.65M |
| May 14, 2025 | $104,554.50 | $104,554.50 | $104,554.50 | $104,554.50 | $45.44K | $25.79M |
| May 13, 2025 | $102,787.56 | $102,787.56 | $102,787.56 | $102,787.56 | $199.32K | $25.37M |
| May 12, 2025 | $104,445.81 | $104,445.81 | $104,445.81 | $104,445.81 | $172.82K | $25.73M |
| May 11, 2025 | $104,764.17 | $104,764.17 | $104,764.17 | $104,764.17 | $169.00K | $25.67M |
| May 10, 2025 | $103,131.75 | $103,131.75 | $103,131.75 | $103,131.75 | $105.86K | $25.71M |
| May 9, 2025 | $103,853.20 | $103,853.20 | $103,853.20 | $103,853.20 | $98.44K | $26.22M |
| May 8, 2025 | $97,506.59 | $97,506.59 | $97,506.59 | $97,506.59 | $18.26K | $24.65M |
| May 7, 2025 | $96,880.00 | $96,880.00 | $96,880.00 | $96,880.00 | $57.49K | $24.32M |
| May 6, 2025 | $94,621.61 | $94,621.61 | $94,621.61 | $94,621.61 | $31.62K | $23.48M |
| May 5, 2025 | $95,140.93 | $95,140.93 | $95,140.93 | $95,140.93 | $25.83K | $23.48M |
| May 4, 2025 | $95,879.64 | $95,879.64 | $95,879.64 | $95,879.64 | $19.27K | $23.49M |
| May 3, 2025 | $97,120.11 | $97,120.11 | $97,120.11 | $97,120.11 | $27.79K | $23.56M |
| May 2, 2025 | $95,672.34 | $95,672.34 | $95,672.34 | $95,672.34 | $35.04K | $23.30M |
| May 1, 2025 | $94,173.51 | $94,173.51 | $94,173.51 | $94,173.51 | $34.87K | $23.01M |
| Apr 30, 2025 | $94,619.14 | $94,619.14 | $94,619.14 | $94,619.14 | $64.82K | $23.08M |
| Apr 29, 2025 | $95,019.92 | $95,019.92 | $95,019.92 | $95,019.92 | $74.69K | $23.28M |
| Apr 28, 2025 | $93,750.08 | $93,750.08 | $93,750.08 | $93,750.08 | $39.40K | $22.75M |
| Apr 27, 2025 | $94,037.99 | $94,037.99 | $94,037.99 | $94,037.99 | $52.68K | $22.88M |
| Apr 26, 2025 | $95,289.45 | $95,289.45 | $95,289.45 | $95,289.45 | $120.67K | $23.17M |
| Apr 25, 2025 | $94,716.88 | $94,716.88 | $94,716.88 | $94,716.88 | $39.64K | $22.97M |
| Apr 24, 2025 | $93,309.12 | $93,309.12 | $93,309.12 | $93,309.12 | $69.52K | $20.35M |
| Apr 23, 2025 | $94,552.28 | $94,552.28 | $94,552.28 | $94,552.28 | $65.57K | $21.21M |
| Apr 22, 2025 | $87,200.90 | $87,200.90 | $87,200.90 | $87,200.90 | $53.63K | $19.53M |
| Apr 21, 2025 | $85,432.59 | $85,432.59 | $85,432.59 | $85,432.59 | $17.94K | $19.66M |
| Apr 20, 2025 | $85,581.97 | $85,581.97 | $85,581.97 | $85,581.97 | $103.98K | $20.24M |
| Apr 19, 2025 | $84,353.80 | $84,353.80 | $84,353.80 | $84,353.80 | $29.72K | $22.33M |
| Apr 18, 2025 | $85,198.39 | $85,198.39 | $85,198.39 | $85,198.39 | $26.90K | $22.89M |
| Apr 17, 2025 | $83,990.32 | $83,990.32 | $83,990.32 | $83,990.32 | $92.98K | $23.01M |
| Apr 16, 2025 | $83,157.13 | $83,157.13 | $83,157.13 | $83,157.13 | $17.22K | $21.67M |
| Apr 15, 2025 | $84,085.62 | $84,085.62 | $84,085.62 | $84,085.62 | $50.06K | $21.87M |
| Apr 14, 2025 | $82,885.98 | $82,885.98 | $82,885.98 | $82,885.98 | $15.47K | $22.98M |
| Apr 13, 2025 | $84,724.79 | $84,724.79 | $84,724.79 | $84,724.79 | $23.42K | $23.59M |
| Apr 12, 2025 | $83,567.08 | $83,567.08 | $83,567.08 | $83,567.08 | $52.29K | $23.53M |
| Apr 11, 2025 | $80,053.10 | $80,053.10 | $80,053.10 | $80,053.10 | $31.26K | $22.63M |
| Apr 10, 2025 | $82,464.46 | $82,464.46 | $82,464.46 | $82,464.46 | $34.93K | $23.42M |
| Apr 9, 2025 | $76,744.19 | $76,744.19 | $76,744.19 | $76,744.19 | $16.32K | $21.86M |
| Apr 8, 2025 | $79,502.67 | $79,502.67 | $79,502.67 | $79,502.67 | $88.71K | $23.41M |
| Apr 7, 2025 | $78,541.05 | $78,541.05 | $78,541.05 | $78,541.05 | $47.88K | $22.87M |
| Apr 6, 2025 | $83,895.69 | $83,895.69 | $83,895.69 | $83,895.69 | $11.30K | $24.87M |
| Apr 5, 2025 | $83,882.66 | $83,882.66 | $83,882.66 | $83,882.66 | $84.94K | $25.06M |
| Apr 4, 2025 | $83,176.02 | $83,176.02 | $83,176.02 | $83,176.02 | $33.54K | $24.60M |
| Apr 3, 2025 | $82,357.67 | $82,357.67 | $82,357.67 | $82,357.67 | $74.90K | $24.22M |
| Apr 2, 2025 | $84,885.88 | $84,885.88 | $84,885.88 | $84,885.88 | $40.34K | $25.03M |
| Apr 1, 2025 | $82,323.15 | $82,323.15 | $82,323.15 | $82,323.15 | $19.20K | $24.20M |
| Mar 31, 2025 | $82,314.38 | $82,314.38 | $82,314.38 | $82,314.38 | $32.41K | $23.16M |
| Mar 30, 2025 | $82,541.24 | $82,541.24 | $82,541.24 | $82,541.24 | $20.15K | $23.38M |
| Mar 29, 2025 | $84,053.29 | $84,053.29 | $84,053.29 | $84,053.29 | $70.93K | $24.23M |
| Mar 28, 2025 | $87,635.25 | $87,635.25 | $87,635.25 | $87,635.25 | $14.21K | $24.84M |
| Mar 27, 2025 | $87,442.85 | $87,442.85 | $87,442.85 | $87,442.85 | $30.82K | $25.01M |
| Mar 26, 2025 | $87,575.68 | $87,575.68 | $87,575.68 | $87,575.68 | $26.43K | $23.24M |
| Mar 25, 2025 | $87,192.70 | $87,192.70 | $87,192.70 | $87,192.70 | $29.01K | $23.12M |
| Mar 24, 2025 | $85,726.79 | $85,726.79 | $85,726.79 | $85,726.79 | $24.02K | $22.47M |
| Mar 23, 2025 | $83,786.97 | $83,786.97 | $83,786.97 | $83,786.97 | $44.42K | $22.24M |
| Mar 22, 2025 | $83,620.30 | $83,620.30 | $83,620.30 | $83,620.30 | $22.95K | $22.11M |
| Mar 21, 2025 | $83,724.77 | $83,724.77 | $83,724.77 | $83,724.77 | $17.59K | $22.06M |
| Mar 20, 2025 | $86,711.22 | $86,711.22 | $86,711.22 | $86,711.22 | $31.34K | $22.56M |
| Mar 19, 2025 | $82,750.16 | $82,750.16 | $82,750.16 | $82,750.16 | $46.91K | $21.78M |
| Mar 18, 2025 | $83,804.28 | $83,804.28 | $83,804.28 | $83,804.28 | $87.82K | $22.57M |
| Mar 17, 2025 | $82,963.20 | $82,963.20 | $82,963.20 | $82,963.20 | $41.13K | $21.65M |
| Mar 16, 2025 | $84,504.82 | $84,504.82 | $84,504.82 | $84,504.82 | $60.57K | $21.83M |
| Mar 15, 2025 | $84,178.85 | $84,178.85 | $84,178.85 | $84,178.85 | $49.95K | $21.71M |
| Mar 14, 2025 | $81,908.34 | $81,908.34 | $81,908.34 | $81,908.34 | $47.00K | $20.85M |
| Mar 13, 2025 | $83,700.97 | $83,700.97 | $83,700.97 | $83,700.97 | $64.72K | $21.53M |
| Mar 12, 2025 | $82,439.05 | $82,439.05 | $82,439.05 | $82,439.05 | $105.28K | $21.23M |
| Mar 11, 2025 | $78,924.90 | $78,924.90 | $78,924.90 | $78,924.90 | $149.96K | $20.23M |
| Mar 10, 2025 | $81,272.39 | $81,272.39 | $81,272.39 | $81,272.39 | $141.21K | $20.39M |
| Mar 9, 2025 | $85,585.36 | $85,585.36 | $85,585.36 | $85,585.36 | $35.87K | $21.84M |
| Mar 8, 2025 | $86,814.31 | $86,814.31 | $86,814.31 | $86,814.31 | $146.55K | $21.68M |
| Mar 7, 2025 | $89,026.81 | $89,026.81 | $89,026.81 | $89,026.81 | $317.16K | $25.31M |
| Mar 6, 2025 | $91,242.75 | $91,242.75 | $91,242.75 | $91,242.75 | $55.42K | $21.98M |
| Mar 5, 2025 | $87,705.62 | $87,705.62 | $87,705.62 | $87,705.62 | $170.09K | $22.24M |
| Mar 4, 2025 | $85,601.11 | $85,601.11 | $85,601.11 | $85,601.11 | $106.71K | $22.89M |
| Mar 3, 2025 | $94,382.95 | $94,382.95 | $94,382.95 | $94,382.95 | $398.69K | $25.90M |
| Mar 2, 2025 | $86,708.43 | $86,708.43 | $86,708.43 | $86,708.43 | $120.88K | $21.70M |
| Mar 1, 2025 | $84,081.98 | $84,081.98 | $84,081.98 | $84,081.98 | $86.44K | $18.34M |
| Feb 28, 2025 | $85,565.55 | $85,565.55 | $85,565.55 | $85,565.55 | $61.37K | $18.44M |
| Feb 27, 2025 | $83,801.77 | $83,801.77 | $83,801.77 | $83,801.77 | $49.35K | $18.25M |
| Feb 26, 2025 | $89,213.94 | $89,213.94 | $89,213.94 | $89,213.94 | $186.56K | $19.33M |
| Feb 25, 2025 | $91,779.76 | $91,779.76 | $91,779.76 | $91,779.76 | $191.08K | $19.49M |
| Feb 24, 2025 | $96,011.26 | $96,011.26 | $96,011.26 | $96,011.26 | $14.38K | $19.82M |
| Feb 23, 2025 | $96,597.77 | $96,597.77 | $96,597.77 | $96,597.77 | $29.61K | $19.94M |
| Feb 22, 2025 | $96,198.76 | $96,198.76 | $96,198.76 | $96,198.76 | $56.72K | $19.87M |
| Feb 21, 2025 | $100,444.22 | $100,444.22 | $100,444.22 | $100,444.22 | $25.86K | $20.78M |
| Feb 20, 2025 | $96,478.11 | $96,478.11 | $96,478.11 | $96,478.11 | $100.10K | $20.03M |
| Feb 19, 2025 | $94,924.34 | $94,924.34 | $94,924.34 | $94,924.34 | $138.13K | $19.73M |
| Feb 18, 2025 | $95,396.25 | $95,396.25 | $95,396.25 | $95,396.25 | $32.01K | $19.90M |
| Feb 17, 2025 | $96,113.27 | $96,113.27 | $96,113.27 | $96,113.27 | $78.51K | $20.11M |
| Feb 16, 2025 | $97,525.72 | $97,525.72 | $97,525.72 | $97,525.72 | $78.07K | $20.13M |
| Feb 15, 2025 | $97,411.81 | $97,411.81 | $97,411.81 | $97,411.81 | $84.25K | $20.09M |
| Feb 14, 2025 | $96,169.32 | $96,169.32 | $96,169.32 | $96,169.32 | $19.78K | $19.91M |
| Feb 13, 2025 | $97,825.85 | $97,825.85 | $97,825.85 | $97,825.85 | $52.23K | $20.54M |
| Feb 12, 2025 | $96,517.61 | $96,517.61 | $96,517.61 | $96,517.61 | $28.10K | $20.30M |
| Feb 11, 2025 | $97,123.60 | $97,123.60 | $97,123.60 | $97,123.60 | $51.09K | $20.46M |
| Feb 10, 2025 | $97,240.58 | $97,240.58 | $97,240.58 | $97,240.58 | $60.83K | $20.43M |
| Feb 9, 2025 | $97,419.39 | $97,419.39 | $97,419.39 | $97,419.39 | $47.80K | $20.51M |
| Feb 8, 2025 | $96,487.37 | $96,487.37 | $96,487.37 | $96,487.37 | $117.19K | $19.93M |
| Feb 7, 2025 | $96,381.55 | $96,381.55 | $96,381.55 | $96,381.55 | $83.16K | $19.72M |
| Feb 6, 2025 | $96,853.92 | $96,853.92 | $96,853.92 | $96,853.92 | $174.81K | $20.09M |
| Feb 5, 2025 | $98,464.61 | $98,464.61 | $98,464.61 | $98,464.61 | $175.65K | $20.47M |
| Feb 4, 2025 | $101,168.99 | $101,168.99 | $101,168.99 | $101,168.99 | $452.56K | $20.95M |
| Feb 3, 2025 | $98,393.98 | $98,393.98 | $98,393.98 | $98,393.98 | $256.41K | $20.27M |
| Feb 2, 2025 | $101,244.09 | $101,244.09 | $101,244.09 | $101,244.09 | $61.68K | $20.54M |
| Feb 1, 2025 | $101,791.80 | $101,791.80 | $101,791.80 | $101,791.80 | $126.91K | $20.46M |
| Jan 31, 2025 | $105,333.31 | $105,333.31 | $105,333.31 | $105,333.31 | $71.99K | $20.25M |
| Jan 30, 2025 | $103,118.94 | $103,118.94 | $103,118.94 | $103,118.94 | $55.10K | $19.69M |
| Jan 29, 2025 | $100,753.16 | $100,753.16 | $100,753.16 | $100,753.16 | $43.78K | $19.32M |
| Jan 28, 2025 | $102,114.25 | $102,114.25 | $102,114.25 | $102,114.25 | $184.98K | $20.26M |
| Jan 27, 2025 | $101,771.59 | $101,771.59 | $101,771.59 | $101,771.59 | $16.99K | $20.37M |
| Jan 26, 2025 | $105,331.36 | $105,331.36 | $105,331.36 | $105,331.36 | $47.65K | $21.08M |
| Jan 25, 2025 | $104,314.20 | $104,314.20 | $104,314.20 | $104,314.20 | $32.42K | $20.50M |
| Jan 24, 2025 | $104,063.66 | $104,063.66 | $104,063.66 | $104,063.66 | $68.85K | $20.46M |
| Jan 23, 2025 | $103,982.45 | $103,982.45 | $103,982.45 | $103,982.45 | $61.03K | $20.14M |
| Jan 22, 2025 | $105,966.29 | $105,966.29 | $105,966.29 | $105,966.29 | $119.87K | $20.44M |
| Jan 21, 2025 | $102,660.93 | $102,660.93 | $102,660.93 | $102,660.93 | $312.11K | $19.86M |
| Jan 20, 2025 | $101,742.11 | $101,742.11 | $101,742.11 | $101,742.11 | $235.14K | $19.67M |
| Jan 19, 2025 | $104,626.18 | $104,626.18 | $104,626.18 | $104,626.18 | $123.27K | $20.23M |
| Jan 18, 2025 | $104,319.25 | $104,319.25 | $104,319.25 | $104,319.25 | $65.91K | $20.20M |
| Jan 17, 2025 | $100,023.59 | $100,023.59 | $100,023.59 | $100,023.59 | $74.53K | $19.32M |
| Jan 16, 2025 | $100,306.26 | $100,306.26 | $100,306.26 | $100,306.26 | $54.11K | $19.35M |
| Jan 15, 2025 | $96,946.37 | $96,946.37 | $96,946.37 | $96,946.37 | $152.01K | $18.68M |
| Jan 14, 2025 | $94,072.64 | $94,072.64 | $94,072.64 | $94,072.64 | $252.60K | $18.18M |
| Jan 13, 2025 | $94,614.03 | $94,614.03 | $94,614.03 | $94,614.03 | $32.19K | $18.37M |
| Jan 12, 2025 | $94,281.57 | $94,281.57 | $94,281.57 | $94,281.57 | $50.79K | $18.32M |
| Jan 11, 2025 | $94,765.07 | $94,765.07 | $94,765.07 | $94,765.07 | $49.36K | $18.43M |
| Jan 10, 2025 | $92,791.04 | $92,791.04 | $92,791.04 | $92,791.04 | $211.85K | $18.15M |
| Jan 9, 2025 | $94,299.88 | $94,299.88 | $94,299.88 | $94,299.88 | $160.71K | $19.38M |
| Jan 8, 2025 | $96,142.04 | $96,142.04 | $96,142.04 | $96,142.04 | $49.35K | $19.49M |
| Jan 7, 2025 | $102,226.66 | $102,226.66 | $102,226.66 | $102,226.66 | $456.79K | $21.07M |
| Jan 6, 2025 | $98,672.04 | $98,672.04 | $98,672.04 | $98,672.04 | $107.16K | $20.39M |
| Jan 5, 2025 | $98,016.09 | $98,016.09 | $98,016.09 | $98,016.09 | $109.63K | $19.78M |
| Jan 4, 2025 | $98,326.19 | $98,326.19 | $98,326.19 | $98,326.19 | $178.63K | $19.80M |
| Jan 3, 2025 | $97,453.22 | $97,453.22 | $97,453.22 | $97,453.22 | $52.63K | $19.63M |
| Jan 2, 2025 | $94,503.27 | $94,503.27 | $94,503.27 | $94,503.27 | $65.29K | $19.02M |
| Jan 1, 2025 | $93,322.26 | $93,322.26 | $93,322.26 | $93,322.26 | $218.37K | $18.85M |
| Dec 31, 2024 | $90,634.63 | $90,634.63 | $90,634.63 | $90,634.63 | $363.96K | $18.28M |
| Dec 30, 2024 | $94,070.85 | $94,070.85 | $94,070.85 | $94,070.85 | $42.48K | $18.98M |
| Dec 29, 2024 | $94,331.16 | $94,331.16 | $94,331.16 | $94,331.16 | $46.56K | $19.08M |
| Dec 28, 2024 | $94,345.04 | $94,345.04 | $94,345.04 | $94,345.04 | $91.82K | $19.11M |
| Dec 27, 2024 | $95,228.65 | $95,228.65 | $95,228.65 | $95,228.65 | $49.71K | $19.22M |
| Dec 26, 2024 | $98,774.27 | $98,774.27 | $98,774.27 | $98,774.27 | $36.09K | $20.07M |
| Dec 25, 2024 | $98,481.56 | $98,481.56 | $98,481.56 | $98,481.56 | $39.71K | $20.03M |
| Dec 24, 2024 | $94,100.06 | $94,100.06 | $94,100.06 | $94,100.06 | $220.16K | $19.16M |
| Dec 23, 2024 | $94,627.36 | $94,627.36 | $94,627.36 | $94,627.36 | $65.54K | $19.20M |
| Dec 22, 2024 | $97,362.18 | $97,362.18 | $97,362.18 | $97,362.18 | $144.20K | $19.76M |
| Dec 21, 2024 | $97,349.17 | $97,349.17 | $97,349.17 | $97,349.17 | $246.96K | $19.59M |
| Dec 20, 2024 | $97,321.16 | $97,321.16 | $97,321.16 | $97,321.16 | $137.03K | $19.64M |
| Dec 19, 2024 | $100,462.29 | $100,462.29 | $100,462.29 | $100,462.29 | $75.94K | $20.16M |
| Dec 18, 2024 | $105,852.57 | $105,852.57 | $105,852.57 | $105,852.57 | $109.56K | $21.32M |
| Dec 17, 2024 | $105,527.67 | $105,527.67 | $105,527.67 | $105,527.67 | $107.68K | $21.29M |
| Dec 16, 2024 | $105,902.26 | $105,902.26 | $105,902.26 | $105,902.26 | $72.91K | $21.23M |
| Dec 15, 2024 | $102,179.58 | $102,179.58 | $102,179.58 | $102,179.58 | $91.46K | $20.60M |
| Dec 14, 2024 | $102,547.04 | $102,547.04 | $102,547.04 | $102,547.04 | $145.37K | $20.69M |
| Dec 13, 2024 | $100,380.61 | $100,380.61 | $100,380.61 | $100,380.61 | $151.23K | $20.24M |
| Dec 12, 2024 | $101,152.90 | $101,152.90 | $101,152.90 | $101,152.90 | $80.04K | $20.32M |
| Dec 11, 2024 | $96,182.73 | $96,182.73 | $96,182.73 | $96,182.73 | $144.68K | $19.29M |
| Dec 10, 2024 | $97,295.95 | $97,295.95 | $97,295.95 | $97,295.95 | $217.48K | $19.53M |
| Dec 9, 2024 | $101,060.09 | $101,060.09 | $101,060.09 | $101,060.09 | $31.41K | $20.25M |
| Dec 8, 2024 | $100,029.05 | $100,029.05 | $100,029.05 | $100,029.05 | $112.63K | $20.01M |
| Dec 7, 2024 | $100,725.39 | $100,725.39 | $100,725.39 | $100,725.39 | $173.67K | $20.06M |
| Dec 6, 2024 | $96,761.19 | $96,761.19 | $96,761.19 | $96,761.19 | $273.10K | $19.17M |
| Dec 5, 2024 | $99,660.53 | $99,660.53 | $99,660.53 | $99,660.53 | $234.25K | $19.83M |
| Dec 4, 2024 | $97,304.33 | $97,304.33 | $97,304.33 | $97,304.33 | $432.95K | $19.44M |
| Dec 3, 2024 | $95,930.17 | $95,930.17 | $95,930.17 | $95,930.17 | $287.59K | $19.18M |
| Dec 2, 2024 | $97,366.81 | $97,366.81 | $97,366.81 | $97,366.81 | $87.46K | $19.43M |
| Dec 1, 2024 | $96,239.94 | $96,239.94 | $96,239.94 | $96,239.94 | $124.61K | $19.14M |
| Nov 30, 2024 | $97,900.95 | $97,900.95 | $97,900.95 | $97,900.95 | $64.82K | $19.42M |
| Nov 29, 2024 | $95,190.28 | $95,190.28 | $95,190.28 | $95,190.28 | $57.80K | $18.87M |
| Nov 28, 2024 | $95,896.83 | $95,896.83 | $95,896.83 | $95,896.83 | $85.56K | $18.99M |
| Nov 27, 2024 | $92,609.10 | $92,609.10 | $92,609.10 | $92,609.10 | $156.72K | $18.32M |
| Nov 26, 2024 | $93,124.54 | $93,124.54 | $93,124.54 | $93,124.54 | $292.75K | $18.47M |
| Nov 25, 2024 | $98,135.01 | $98,135.01 | $98,135.01 | $98,135.01 | $333.95K | $19.44M |
| Nov 24, 2024 | $96,656.03 | $96,656.03 | $96,656.03 | $96,656.03 | $381.23K | $19.45M |
| Nov 23, 2024 | $98,778.14 | $98,778.14 | $98,778.14 | $98,778.14 | $341.77K | $19.40M |
| Nov 22, 2024 | $98,429.13 | $98,429.13 | $98,429.13 | $98,429.13 | $151.44K | $19.41M |
| Nov 21, 2024 | $93,482.37 | $93,482.37 | $93,482.37 | $93,482.37 | $131.09K | $20.41M |
| Nov 20, 2024 | $92,289.31 | $92,289.31 | $92,289.31 | $92,289.31 | $179.35K | $20.16M |
| Nov 19, 2024 | $91,177.07 | $91,177.07 | $91,177.07 | $91,177.07 | $136.51K | $19.82M |
| Nov 18, 2024 | $89,538.69 | $89,538.69 | $89,538.69 | $89,538.69 | $391.74K | $19.50M |
| Nov 17, 2024 | $90,919.60 | $90,919.60 | $90,919.60 | $90,919.60 | $140.79K | $19.67M |
| Nov 16, 2024 | $90,674.77 | $90,674.77 | $90,674.77 | $90,674.77 | $160.44K | $19.70M |
| Nov 15, 2024 | $87,636.19 | $87,636.19 | $87,636.19 | $87,636.19 | $108.56K | $19.06M |
| Nov 14, 2024 | $90,093.09 | $90,093.09 | $90,093.09 | $90,093.09 | $182.53K | $19.60M |
| Nov 13, 2024 | $88,071.17 | $88,071.17 | $88,071.17 | $88,071.17 | $231.71K | $19.06M |
| Nov 12, 2024 | $89,436.07 | $89,436.07 | $89,436.07 | $89,436.07 | $159.65K | $20.17M |
| Nov 11, 2024 | $81,298.65 | $81,298.65 | $81,298.65 | $81,298.65 | $513.61K | $18.07M |