Chain-key Bitcoin
CKBTC
Rank #749
$103,569.00
Updated 6 days ago
Market Cap
$47.03M
24h Volume
$157.37K
Avg Volume (90d)
$95.33K
24h High/Low
$107,957.00
$101,514.00
$101,514.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Tokenized BTC
Internet Computer Ecosystem
Chains
Internet Computer
mxzaz-hqaaa-aaaar...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,569.00 | $107,957.00 | $101,514.00 | $103,569.00 | $157.37K | $47.03M |
| Nov 10, 2025 | $104,488.64 | $104,488.64 | $104,488.64 | $104,488.64 | $343.46K | $48.51M |
| Nov 9, 2025 | $102,107.72 | $102,107.72 | $102,107.72 | $102,107.72 | $608.92K | $48.11M |
| Nov 8, 2025 | $104,160.79 | $104,160.79 | $104,160.79 | $104,160.79 | $613.04K | $48.58M |
| Nov 7, 2025 | $101,170.54 | $101,170.54 | $101,170.54 | $101,170.54 | $590.39K | $47.37M |
| Nov 6, 2025 | $90,834.64 | $90,834.64 | $90,834.64 | $90,834.64 | $417.21K | $43.19M |
| Nov 5, 2025 | $99,079.65 | $99,079.65 | $99,079.65 | $99,079.65 | $1.14M | $46.78M |
| Nov 4, 2025 | $107,053.83 | $107,053.83 | $107,053.83 | $107,053.83 | $247.91K | $51.24M |
| Nov 3, 2025 | $110,993.71 | $110,993.71 | $110,993.71 | $110,993.71 | $407.53K | $54.40M |
| Nov 2, 2025 | $110,177.68 | $110,177.68 | $110,177.68 | $110,177.68 | $139.03K | $54.20M |
| Nov 1, 2025 | $109,376.18 | $109,376.18 | $109,376.18 | $109,376.18 | $28.34K | $53.41M |
| Oct 31, 2025 | $108,794.44 | $108,794.44 | $108,794.44 | $108,794.44 | $80.38K | $52.92M |
| Oct 30, 2025 | $109,757.01 | $109,757.01 | $109,757.01 | $109,757.01 | $31.90K | $53.67M |
| Oct 29, 2025 | $113,132.64 | $113,132.64 | $113,132.64 | $113,132.64 | $22.61K | $55.28M |
| Oct 28, 2025 | $114,728.84 | $114,728.84 | $114,728.84 | $114,728.84 | $53.85K | $56.41M |
| Oct 27, 2025 | $114,924.48 | $114,924.48 | $114,924.48 | $114,924.48 | $19.80K | $56.67M |
| Oct 26, 2025 | $111,148.10 | $111,148.10 | $111,148.10 | $111,148.10 | $15.49K | $54.92M |
| Oct 25, 2025 | $111,476.32 | $111,476.32 | $111,476.32 | $111,476.32 | $15.53K | $55.06M |
| Oct 24, 2025 | $110,809.66 | $110,809.66 | $110,809.66 | $110,809.66 | $12.73K | $54.79M |
| Oct 23, 2025 | $107,791.72 | $107,791.72 | $107,791.72 | $107,791.72 | $35.61K | $53.74M |
| Oct 22, 2025 | $108,337.53 | $108,337.53 | $108,337.53 | $108,337.53 | $32.32K | $53.71M |
| Oct 21, 2025 | $110,600.45 | $110,600.45 | $110,600.45 | $110,600.45 | $26.19K | $54.87M |
| Oct 20, 2025 | $108,437.25 | $108,437.25 | $108,437.25 | $108,437.25 | $19.66K | $53.51M |
| Oct 19, 2025 | $106,650.75 | $106,650.75 | $106,650.75 | $106,650.75 | $20.80K | $52.29M |
| Oct 18, 2025 | $106,808.23 | $106,808.23 | $106,808.23 | $106,808.23 | $59.64K | $52.18M |
| Oct 17, 2025 | $107,689.31 | $107,689.31 | $107,689.31 | $107,689.31 | $29.35K | $52.64M |
| Oct 16, 2025 | $111,673.44 | $111,673.44 | $111,673.44 | $111,673.44 | $15.84K | $54.15M |
| Oct 15, 2025 | $112,576.49 | $112,576.49 | $112,576.49 | $112,576.49 | $24.93K | $54.55M |
| Oct 14, 2025 | $115,708.84 | $115,708.84 | $115,708.84 | $115,708.84 | $31.93K | $56.17M |
| Oct 13, 2025 | $115,261.61 | $115,261.61 | $115,261.61 | $115,261.61 | $26.23K | $55.79M |
| Oct 12, 2025 | $110,364.07 | $110,364.07 | $110,364.07 | $110,364.07 | $147.98K | $53.24M |
| Oct 11, 2025 | $119,560.35 | $119,560.35 | $119,560.35 | $119,560.35 | $230.09K | $58.66M |
| Oct 10, 2025 | $121,647.87 | $121,647.87 | $121,647.87 | $121,647.87 | $25.67K | $58.69M |
| Oct 9, 2025 | $124,019.88 | $124,019.88 | $124,019.88 | $124,019.88 | $21.58K | $59.76M |
| Oct 8, 2025 | $122,018.04 | $122,018.04 | $122,018.04 | $122,018.04 | $15.76K | $59.45M |
| Oct 7, 2025 | $124,469.43 | $124,469.43 | $124,469.43 | $124,469.43 | $14.92K | $60.80M |
| Oct 6, 2025 | $123,233.14 | $123,233.14 | $123,233.14 | $123,233.14 | $18.83K | $60.15M |
| Oct 5, 2025 | $121,746.90 | $121,746.90 | $121,746.90 | $121,746.90 | $17.73K | $58.98M |
| Oct 4, 2025 | $122,494.15 | $122,494.15 | $122,494.15 | $122,494.15 | $11.88K | $59.26M |
| Oct 3, 2025 | $120,220.92 | $120,220.92 | $120,220.92 | $120,220.92 | $33.89K | $58.49M |
| Oct 2, 2025 | $118,415.55 | $118,415.55 | $118,415.55 | $118,415.55 | $31.63K | $57.57M |
| Oct 1, 2025 | $114,981.79 | $114,981.79 | $114,981.79 | $114,981.79 | $130.17K | $56.13M |
| Sep 30, 2025 | $112,878.65 | $112,878.65 | $112,878.65 | $112,878.65 | $148.39K | $55.26M |
| Sep 29, 2025 | $111,964.65 | $111,964.65 | $111,964.65 | $111,964.65 | $58.03K | $54.55M |
| Sep 28, 2025 | $109,410.08 | $109,410.08 | $109,410.08 | $109,410.08 | $76.55K | $53.10M |
| Sep 27, 2025 | $109,877.37 | $109,877.37 | $109,877.37 | $109,877.37 | $79.80K | $53.01M |
| Sep 26, 2025 | $108,741.09 | $108,741.09 | $108,741.09 | $108,741.09 | $120.14K | $52.39M |
| Sep 25, 2025 | $113,115.78 | $113,115.78 | $113,115.78 | $113,115.78 | $25.05K | $54.11M |
| Sep 24, 2025 | $112,588.29 | $112,588.29 | $112,588.29 | $112,588.29 | $83.78K | $53.58M |
| Sep 23, 2025 | $113,681.07 | $113,681.07 | $113,681.07 | $113,681.07 | $68.12K | $54.40M |
| Sep 22, 2025 | $115,088.62 | $115,088.62 | $115,088.62 | $115,088.62 | $12.75K | $54.94M |
| Sep 21, 2025 | $115,631.35 | $115,631.35 | $115,631.35 | $115,631.35 | $38.95K | $55.00M |
| Sep 20, 2025 | $115,029.85 | $115,029.85 | $115,029.85 | $115,029.85 | $197.37K | $54.73M |
| Sep 19, 2025 | $117,628.81 | $117,628.81 | $117,628.81 | $117,628.81 | $111.60K | $56.41M |
| Sep 18, 2025 | $116,954.54 | $116,954.54 | $116,954.54 | $116,954.54 | $21.54K | $56.07M |
| Sep 17, 2025 | $116,924.95 | $116,924.95 | $116,924.95 | $116,924.95 | $50.77K | $56.08M |
| Sep 16, 2025 | $116,649.84 | $116,649.84 | $116,649.84 | $116,649.84 | $36.14K | $55.88M |
| Sep 15, 2025 | $115,543.58 | $115,543.58 | $115,543.58 | $115,543.58 | $11.35K | $55.52M |
| Sep 14, 2025 | $116,516.98 | $116,516.98 | $116,516.98 | $116,516.98 | $29.69K | $56.01M |
| Sep 13, 2025 | $116,198.87 | $116,198.87 | $116,198.87 | $116,198.87 | $38.16K | $56.49M |
| Sep 12, 2025 | $115,480.48 | $115,480.48 | $115,480.48 | $115,480.48 | $24.83K | $55.92M |
| Sep 11, 2025 | $114,181.03 | $114,181.03 | $114,181.03 | $114,181.03 | $20.67K | $56.52M |
| Sep 10, 2025 | $111,717.43 | $111,717.43 | $111,717.43 | $111,717.43 | $17.55K | $55.55M |
| Sep 9, 2025 | $112,763.21 | $112,763.21 | $112,763.21 | $112,763.21 | $14.98K | $56.07M |
| Sep 8, 2025 | $111,376.32 | $111,376.32 | $111,376.32 | $111,376.32 | $42.25K | $55.50M |
| Sep 7, 2025 | $110,988.87 | $110,988.87 | $110,988.87 | $110,988.87 | $15.76K | $55.27M |
| Sep 6, 2025 | $111,058.99 | $111,058.99 | $111,058.99 | $111,058.99 | $35.68K | $55.29M |
| Sep 5, 2025 | $110,352.57 | $110,352.57 | $110,352.57 | $110,352.57 | $37.96K | $54.83M |
| Sep 4, 2025 | $111,891.13 | $111,891.13 | $111,891.13 | $111,891.13 | $12.40K | $56.63M |
| Sep 3, 2025 | $111,427.78 | $111,427.78 | $111,427.78 | $111,427.78 | $12.46K | $56.28M |
| Sep 2, 2025 | $108,915.11 | $108,915.11 | $108,915.11 | $108,915.11 | $27.09K | $55.58M |
| Sep 1, 2025 | $107,785.20 | $107,785.20 | $107,785.20 | $107,785.20 | $46.45K | $55.51M |
| Aug 31, 2025 | $108,757.22 | $108,757.22 | $108,757.22 | $108,757.22 | $17.22K | $55.93M |
| Aug 30, 2025 | $108,657.79 | $108,657.79 | $108,657.79 | $108,657.79 | $33.25K | $55.82M |
| Aug 29, 2025 | $112,698.06 | $112,698.06 | $112,698.06 | $112,698.06 | $25.82K | $58.46M |
| Aug 28, 2025 | $111,270.46 | $111,270.46 | $111,270.46 | $111,270.46 | $29.87K | $57.54M |
| Aug 27, 2025 | $111,822.08 | $111,822.08 | $111,822.08 | $111,822.08 | $56.69K | $58.57M |
| Aug 26, 2025 | $110,741.81 | $110,741.81 | $110,741.81 | $110,741.81 | $79.27K | $57.92M |
| Aug 25, 2025 | $112,823.06 | $112,823.06 | $112,823.06 | $112,823.06 | $49.17K | $58.63M |
| Aug 24, 2025 | $116,057.40 | $116,057.40 | $116,057.40 | $116,057.40 | $23.60K | $59.31M |
| Aug 23, 2025 | $117,521.49 | $117,521.49 | $117,521.49 | $117,521.49 | $66.51K | $59.23M |
| Aug 22, 2025 | $111,955.58 | $111,955.58 | $111,955.58 | $111,955.58 | $148.31K | $53.90M |
| Aug 21, 2025 | $114,707.27 | $114,707.27 | $114,707.27 | $114,707.27 | $28.02K | $54.87M |
| Aug 20, 2025 | $112,140.88 | $112,140.88 | $112,140.88 | $112,140.88 | $31.58K | $53.36M |
| Aug 19, 2025 | $116,761.60 | $116,761.60 | $116,761.60 | $116,761.60 | $30.56K | $55.01M |