ChangeNOW
NOW
Rank #754
$0.5460
Updated 6 days ago
Market Cap
$45.76M
24h Volume
$17.40K
Avg Volume (30d)
$41.83K
24h High/Low
$0.5826
$0.5434
$0.5434
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Exchange (DEX)
Chains
Ethereum
0xe9a95d175a5f4c9...
Binance Smart Chain
0x02533c1e9abbafe...
Binancecoin
NOW-E68
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5460 | $0.5826 | $0.5434 | $0.5460 | $17.40K | $45.76M |
| Nov 10, 2025 | $0.5671 | $0.5671 | $0.5671 | $0.5671 | $7.57K | $47.49M |
| Nov 9, 2025 | $0.5464 | $0.5464 | $0.5464 | $0.5464 | $5.46K | $45.82M |
| Nov 8, 2025 | $0.5481 | $0.5481 | $0.5481 | $0.5481 | $15.53K | $45.97M |
| Nov 7, 2025 | $0.5315 | $0.5315 | $0.5315 | $0.5315 | $3.22K | $44.52M |
| Nov 6, 2025 | $0.5540 | $0.5540 | $0.5540 | $0.5540 | $11.76K | $46.43M |
| Nov 5, 2025 | $0.5291 | $0.5291 | $0.5291 | $0.5291 | $497.49K | $44.18M |
| Nov 4, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $13.48K | $44.74M |
| Nov 3, 2025 | $0.5810 | $0.5810 | $0.5810 | $0.5810 | $5.55K | $48.72M |
| Nov 2, 2025 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $3.96K | $49.06M |
| Nov 1, 2025 | $0.5742 | $0.5742 | $0.5742 | $0.5742 | $90.64K | $48.12M |
| Oct 31, 2025 | $0.5548 | $0.5548 | $0.5548 | $0.5548 | $22.57K | $46.50M |
| Oct 30, 2025 | $0.5758 | $0.5758 | $0.5758 | $0.5758 | $9.33K | $48.29M |
| Oct 29, 2025 | $0.5914 | $0.5914 | $0.5914 | $0.5914 | $3.44K | $49.57M |
| Oct 28, 2025 | $0.6119 | $0.6119 | $0.6119 | $0.6119 | $15.17K | $51.28M |
| Oct 27, 2025 | $0.6182 | $0.6182 | $0.6182 | $0.6182 | $5.08K | $51.86M |
| Oct 26, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $1.36K | $49.44M |
| Oct 25, 2025 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | $8.62K | $49.09M |
| Oct 24, 2025 | $0.5806 | $0.5806 | $0.5806 | $0.5806 | $77.63K | $48.67M |
| Oct 23, 2025 | $0.5779 | $0.5779 | $0.5779 | $0.5779 | $4.08K | $48.69M |
| Oct 22, 2025 | $0.5859 | $0.5859 | $0.5859 | $0.5859 | $18.25K | $49.12M |
| Oct 21, 2025 | $0.6075 | $0.6075 | $0.6075 | $0.6075 | $12.34K | $50.92M |
| Oct 20, 2025 | $0.6061 | $0.6061 | $0.6061 | $0.6061 | $100.79K | $50.78M |
| Oct 19, 2025 | $0.5862 | $0.5862 | $0.5862 | $0.5862 | $2.31K | $49.12M |
| Oct 18, 2025 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $92.84K | $48.54M |