ChangeNOW
NOW
Rank #754
$0.5460
Updated 7 days ago
Market Cap
$45.76M
24h Volume
$17.40K
Avg Volume (all)
$28.80K
24h High/Low
$0.5826
$0.5434
$0.5434
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Exchange (DEX)
Chains
Ethereum
0xe9a95d175a5f4c9...
Binance Smart Chain
0x02533c1e9abbafe...
Binancecoin
NOW-E68
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5460 | $0.5826 | $0.5434 | $0.5460 | $17.40K | $45.76M |
| Nov 10, 2025 | $0.5671 | $0.5671 | $0.5671 | $0.5671 | $7.57K | $47.49M |
| Nov 9, 2025 | $0.5464 | $0.5464 | $0.5464 | $0.5464 | $5.46K | $45.82M |
| Nov 8, 2025 | $0.5481 | $0.5481 | $0.5481 | $0.5481 | $15.53K | $45.97M |
| Nov 7, 2025 | $0.5315 | $0.5315 | $0.5315 | $0.5315 | $3.22K | $44.52M |
| Nov 6, 2025 | $0.5540 | $0.5540 | $0.5540 | $0.5540 | $11.76K | $46.43M |
| Nov 5, 2025 | $0.5291 | $0.5291 | $0.5291 | $0.5291 | $497.49K | $44.18M |
| Nov 4, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $13.48K | $44.74M |
| Nov 3, 2025 | $0.5810 | $0.5810 | $0.5810 | $0.5810 | $5.55K | $48.72M |
| Nov 2, 2025 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $3.96K | $49.06M |
| Nov 1, 2025 | $0.5742 | $0.5742 | $0.5742 | $0.5742 | $90.64K | $48.12M |
| Oct 31, 2025 | $0.5548 | $0.5548 | $0.5548 | $0.5548 | $22.57K | $46.50M |
| Oct 30, 2025 | $0.5758 | $0.5758 | $0.5758 | $0.5758 | $9.33K | $48.29M |
| Oct 29, 2025 | $0.5914 | $0.5914 | $0.5914 | $0.5914 | $3.44K | $49.57M |
| Oct 28, 2025 | $0.6119 | $0.6119 | $0.6119 | $0.6119 | $15.17K | $51.28M |
| Oct 27, 2025 | $0.6182 | $0.6182 | $0.6182 | $0.6182 | $5.08K | $51.86M |
| Oct 26, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $1.36K | $49.44M |
| Oct 25, 2025 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | $8.62K | $49.09M |
| Oct 24, 2025 | $0.5806 | $0.5806 | $0.5806 | $0.5806 | $77.63K | $48.67M |
| Oct 23, 2025 | $0.5779 | $0.5779 | $0.5779 | $0.5779 | $4.08K | $48.69M |
| Oct 22, 2025 | $0.5859 | $0.5859 | $0.5859 | $0.5859 | $18.25K | $49.12M |
| Oct 21, 2025 | $0.6075 | $0.6075 | $0.6075 | $0.6075 | $12.34K | $50.92M |
| Oct 20, 2025 | $0.6061 | $0.6061 | $0.6061 | $0.6061 | $100.79K | $50.78M |
| Oct 19, 2025 | $0.5862 | $0.5862 | $0.5862 | $0.5862 | $2.31K | $49.12M |
| Oct 18, 2025 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $92.84K | $48.54M |
| Oct 17, 2025 | $0.5890 | $0.5890 | $0.5890 | $0.5890 | $76.51K | $49.36M |
| Oct 16, 2025 | $0.5907 | $0.5907 | $0.5907 | $0.5907 | $12.40K | $49.52M |
| Oct 15, 2025 | $0.6113 | $0.6113 | $0.6113 | $0.6113 | $157.79K | $51.24M |
| Oct 14, 2025 | $0.6203 | $0.6203 | $0.6203 | $0.6203 | $25.58K | $51.97M |
| Oct 13, 2025 | $0.6189 | $0.6189 | $0.6189 | $0.6189 | $179.19K | $51.80M |
| Oct 12, 2025 | $0.5434 | $0.5434 | $0.5434 | $0.5434 | $89.14K | $45.54M |
| Oct 11, 2025 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $28.00K | $45.65M |
| Oct 10, 2025 | $0.6159 | $0.6159 | $0.6159 | $0.6159 | $48.26K | $51.60M |
| Oct 9, 2025 | $0.6471 | $0.6471 | $0.6471 | $0.6471 | $12.69K | $54.27M |
| Oct 8, 2025 | $0.6449 | $0.6449 | $0.6449 | $0.6449 | $39.74K | $54.05M |
| Oct 7, 2025 | $0.6619 | $0.6619 | $0.6619 | $0.6619 | $47.95K | $55.50M |
| Oct 6, 2025 | $0.6354 | $0.6354 | $0.6354 | $0.6354 | $10.36K | $52.96M |
| Oct 5, 2025 | $0.6272 | $0.6272 | $0.6272 | $0.6272 | $23.62K | $52.56M |
| Oct 4, 2025 | $0.6338 | $0.6338 | $0.6338 | $0.6338 | $32.44K | $53.13M |
| Oct 3, 2025 | $0.6294 | $0.6294 | $0.6294 | $0.6294 | $30.38K | $52.58M |
| Oct 2, 2025 | $0.5985 | $0.5985 | $0.5985 | $0.5985 | $121.03K | $50.16M |
| Oct 1, 2025 | $0.5648 | $0.5648 | $0.5648 | $0.5648 | $6.94K | $47.31M |
| Sep 30, 2025 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | $3.14K | $47.91M |
| Sep 29, 2025 | $0.5637 | $0.5637 | $0.5637 | $0.5637 | $17.93K | $0.00 |
| Sep 28, 2025 | $0.5451 | $0.5451 | $0.5451 | $0.5451 | $214.16K | $0.00 |
| Sep 27, 2025 | $0.4716 | $0.4716 | $0.4716 | $0.4716 | $16.01K | $0.00 |
| Sep 26, 2025 | $0.4553 | $0.4553 | $0.4553 | $0.4553 | $78.75K | $0.00 |
| Sep 25, 2025 | $0.4564 | $0.4564 | $0.4564 | $0.4564 | $11.24K | $0.00 |
| Sep 24, 2025 | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $5.31K | $0.00 |
| Sep 23, 2025 | $0.4573 | $0.4573 | $0.4573 | $0.4573 | $17.71K | $0.00 |
| Sep 22, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $26.26K | $0.00 |
| Sep 21, 2025 | $0.4946 | $0.4946 | $0.4946 | $0.4946 | $12.23K | $0.00 |
| Sep 20, 2025 | $0.4810 | $0.4810 | $0.4810 | $0.4810 | $4.43K | $0.00 |
| Sep 19, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $12.03K | $0.00 |
| Sep 18, 2025 | $0.4970 | $0.4970 | $0.4970 | $0.4970 | $6.56K | $0.00 |
| Sep 17, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $8.38K | $0.00 |
| Sep 16, 2025 | $0.4867 | $0.4867 | $0.4867 | $0.4867 | $11.05K | $0.00 |
| Sep 15, 2025 | $0.5010 | $0.5010 | $0.5010 | $0.5010 | $152.16K | $0.00 |
| Sep 14, 2025 | $0.5559 | $0.5559 | $0.5559 | $0.5559 | $6.72K | $0.00 |
| Sep 13, 2025 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $15.14K | $0.00 |
| Sep 12, 2025 | $0.5307 | $0.5307 | $0.5307 | $0.5307 | $24.28K | $0.00 |
| Sep 11, 2025 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $6.20K | $0.00 |
| Sep 10, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $114.97K | $0.00 |
| Sep 9, 2025 | $0.5123 | $0.5123 | $0.5123 | $0.5123 | $17.39K | $0.00 |
| Sep 8, 2025 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | $7.68K | $0.00 |
| Sep 7, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $9.58K | $0.00 |
| Sep 6, 2025 | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $57.13K | $0.00 |
| Sep 5, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $12.67K | $0.00 |
| Sep 4, 2025 | $0.5312 | $0.5312 | $0.5312 | $0.5312 | $123.82K | $0.00 |
| Sep 3, 2025 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | $159.31K | $0.00 |
| Sep 2, 2025 | $0.4486 | $0.4486 | $0.4486 | $0.4486 | $9.26K | $0.00 |
| Sep 1, 2025 | $0.4626 | $0.4626 | $0.4626 | $0.4626 | $5.46K | $0.00 |
| Aug 31, 2025 | $0.4559 | $0.4559 | $0.4559 | $0.4559 | $5.13K | $0.00 |
| Aug 30, 2025 | $0.4542 | $0.4542 | $0.4542 | $0.4542 | $8.56K | $0.00 |
| Aug 29, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $17.30K | $0.00 |
| Aug 28, 2025 | $0.4695 | $0.4695 | $0.4695 | $0.4695 | $15.22K | $0.00 |
| Aug 27, 2025 | $0.4820 | $0.4820 | $0.4820 | $0.4820 | $12.12K | $0.00 |
| Aug 26, 2025 | $0.4659 | $0.4659 | $0.4659 | $0.4659 | $67.63K | $0.00 |
| Aug 25, 2025 | $0.4852 | $0.4852 | $0.4852 | $0.4852 | $36.05K | $0.00 |
| Aug 24, 2025 | $0.4898 | $0.4898 | $0.4898 | $0.4898 | $21.49K | $0.00 |
| Aug 23, 2025 | $0.4992 | $0.4992 | $0.4992 | $0.4992 | $29.58K | $0.00 |
| Aug 22, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $21.51K | $0.00 |
| Aug 21, 2025 | $0.4574 | $0.4574 | $0.4574 | $0.4574 | $181.57K | $0.00 |
| Aug 20, 2025 | $0.4424 | $0.4424 | $0.4424 | $0.4424 | $19.13K | $0.00 |
| Aug 19, 2025 | $0.4676 | $0.4676 | $0.4676 | $0.4676 | $10.84K | $0.00 |
| Aug 18, 2025 | $0.4837 | $0.4837 | $0.4837 | $0.4837 | $66.11K | $0.00 |
| Aug 17, 2025 | $0.4794 | $0.4794 | $0.4794 | $0.4794 | $5.32K | $0.00 |
| Aug 16, 2025 | $0.4737 | $0.4737 | $0.4737 | $0.4737 | $19.67K | $0.00 |
| Aug 15, 2025 | $0.4922 | $0.4922 | $0.4922 | $0.4922 | $40.55K | $0.00 |
| Aug 14, 2025 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | $35.34K | $0.00 |
| Aug 13, 2025 | $0.4937 | $0.4937 | $0.4937 | $0.4937 | $13.17K | $0.00 |
| Aug 12, 2025 | $0.4556 | $0.4556 | $0.4556 | $0.4556 | $32.35K | $0.00 |
| Aug 11, 2025 | $0.4670 | $0.4670 | $0.4670 | $0.4670 | $12.63K | $0.00 |
| Aug 10, 2025 | $0.4665 | $0.4665 | $0.4665 | $0.4665 | $178.19K | $0.00 |
| Aug 9, 2025 | $0.4482 | $0.4482 | $0.4482 | $0.4482 | $89.45K | $0.00 |
| Aug 8, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $13.38K | $0.00 |
| Aug 7, 2025 | $0.3998 | $0.3998 | $0.3998 | $0.3998 | $22.43K | $0.00 |
| Aug 6, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $32.44K | $0.00 |
| Aug 5, 2025 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $52.98K | $0.00 |
| Aug 4, 2025 | $0.3828 | $0.3828 | $0.3828 | $0.3828 | $46.24K | $0.00 |
| Aug 3, 2025 | $0.3531 | $0.3531 | $0.3531 | $0.3531 | $37.07K | $0.00 |
| Aug 2, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $10.99K | $0.00 |
| Aug 1, 2025 | $0.3817 | $0.3817 | $0.3817 | $0.3817 | $35.96K | $0.00 |
| Jul 31, 2025 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | $198.44K | $0.00 |
| Jul 30, 2025 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | $29.16K | $0.00 |
| Jul 29, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $68.27K | $0.00 |
| Jul 28, 2025 | $0.4311 | $0.4311 | $0.4311 | $0.4311 | $11.57K | $0.00 |
| Jul 27, 2025 | $0.4202 | $0.4202 | $0.4202 | $0.4202 | $11.57K | $0.00 |
| Jul 26, 2025 | $0.4217 | $0.4217 | $0.4217 | $0.4217 | $8.30K | $0.00 |
| Jul 25, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $10.64K | $0.00 |
| Jul 24, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $15.25K | $0.00 |
| Jul 23, 2025 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $10.32K | $0.00 |
| Jul 22, 2025 | $0.4191 | $0.4191 | $0.4191 | $0.4191 | $37.42K | $0.00 |
| Jul 21, 2025 | $0.4169 | $0.4169 | $0.4169 | $0.4169 | $39.99K | $0.00 |
| Jul 20, 2025 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $37.51K | $0.00 |
| Jul 19, 2025 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $173.18K | $0.00 |
| Jul 18, 2025 | $0.4631 | $0.4631 | $0.4631 | $0.4631 | $40.69K | $0.00 |
| Jul 17, 2025 | $0.4471 | $0.4471 | $0.4471 | $0.4471 | $305.89K | $0.00 |
| Jul 16, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $35.31K | $0.00 |
| Jul 15, 2025 | $0.3990 | $0.3990 | $0.3990 | $0.3990 | $3.39K | $0.00 |
| Jul 14, 2025 | $0.3934 | $0.3934 | $0.3934 | $0.3934 | $16.34K | $0.00 |
| Jul 13, 2025 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | $32.58K | $0.00 |
| Jul 12, 2025 | $0.3880 | $0.3880 | $0.3880 | $0.3880 | $131.46K | $0.00 |
| Jul 11, 2025 | $0.4423 | $0.4423 | $0.4423 | $0.4423 | $66.80K | $0.00 |
| Jul 10, 2025 | $0.4185 | $0.4185 | $0.4185 | $0.4185 | $10.36K | $0.00 |
| Jul 9, 2025 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $77.60K | $0.00 |
| Jul 8, 2025 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $2.62K | $0.00 |
| Jul 7, 2025 | $0.3705 | $0.3705 | $0.3705 | $0.3705 | $8.58K | $0.00 |
| Jul 6, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $3.09K | $0.00 |
| Jul 5, 2025 | $0.3636 | $0.3636 | $0.3636 | $0.3636 | $5.68K | $0.00 |
| Jul 4, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $152.01K | $0.00 |
| Jul 3, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $34.83K | $0.00 |
| Jul 2, 2025 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $30.73K | $0.00 |
| Jul 1, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $139.58K | $0.00 |
| Jun 30, 2025 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $8.80K | $0.00 |
| Jun 29, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $6.93K | $0.00 |
| Jun 28, 2025 | $0.4025 | $0.4025 | $0.4025 | $0.4025 | $29.38K | $0.00 |
| Jun 27, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $14.60K | $0.00 |
| Jun 26, 2025 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $81.18K | $0.00 |
| Jun 25, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $1.05K | $0.00 |
| Jun 24, 2025 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $6.55K | $0.00 |
| Jun 23, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $8.45K | $0.00 |
| Jun 22, 2025 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $6.94K | $0.00 |
| Jun 21, 2025 | $0.3547 | $0.3547 | $0.3547 | $0.3547 | $28.50K | $0.00 |
| Jun 20, 2025 | $0.3666 | $0.3666 | $0.3666 | $0.3666 | $2.58K | $0.00 |
| Jun 19, 2025 | $0.3676 | $0.3676 | $0.3676 | $0.3676 | $4.54K | $0.00 |
| Jun 18, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $30.25K | $0.00 |
| Jun 17, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $8.48K | $0.00 |
| Jun 16, 2025 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | $24.81K | $0.00 |
| Jun 15, 2025 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $757.08 | $0.00 |
| Jun 14, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $41.37K | $0.00 |
| Jun 13, 2025 | $0.3741 | $0.3741 | $0.3741 | $0.3741 | $1.89K | $0.00 |
| Jun 12, 2025 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | $33.68K | $0.00 |
| Jun 11, 2025 | $0.3924 | $0.3924 | $0.3924 | $0.3924 | $41.64K | $0.00 |
| Jun 10, 2025 | $0.3781 | $0.3781 | $0.3781 | $0.3781 | $17.95K | $0.00 |
| Jun 9, 2025 | $0.3631 | $0.3631 | $0.3631 | $0.3631 | $83.92K | $0.00 |
| Jun 8, 2025 | $0.3353 | $0.3353 | $0.3353 | $0.3353 | $21.95K | $0.00 |
| Jun 7, 2025 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $3.84K | $0.00 |
| Jun 6, 2025 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | $25.96K | $0.00 |
| Jun 5, 2025 | $0.3427 | $0.3427 | $0.3427 | $0.3427 | $41.46K | $0.00 |
| Jun 4, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $105.50K | $0.00 |
| Jun 3, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $135.94K | $0.00 |
| Jun 2, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $5.44K | $0.00 |
| Jun 1, 2025 | $0.3142 | $0.3142 | $0.3142 | $0.3142 | $1.49K | $0.00 |
| May 31, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $2.32K | $0.00 |
| May 30, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $44.30K | $0.00 |
| May 29, 2025 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | $2.02K | $0.00 |
| May 28, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $4.43K | $0.00 |
| May 27, 2025 | $0.3418 | $0.3418 | $0.3418 | $0.3418 | $33.60K | $0.00 |
| May 26, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $4.24K | $0.00 |
| May 25, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $28.52K | $0.00 |
| May 24, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $65.07K | $0.00 |
| May 23, 2025 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $7.77K | $0.00 |
| May 22, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $32.33K | $0.00 |
| May 21, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $28.45K | $0.00 |
| May 20, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $7.35K | $0.00 |
| May 19, 2025 | $0.3086 | $0.3086 | $0.3086 | $0.3086 | $37.18K | $0.00 |
| May 18, 2025 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $45.12K | $0.00 |
| May 17, 2025 | $0.3229 | $0.3229 | $0.3229 | $0.3229 | $4.93K | $0.00 |
| May 16, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $15.66K | $0.00 |
| May 15, 2025 | $0.3389 | $0.3389 | $0.3389 | $0.3389 | $60.62K | $0.00 |
| May 14, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $20.56K | $0.00 |
| May 13, 2025 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $68.81K | $0.00 |
| May 12, 2025 | $0.3404 | $0.3404 | $0.3404 | $0.3404 | $41.34K | $0.00 |
| May 11, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $11.70K | $0.00 |
| May 10, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $50.36K | $0.00 |
| May 9, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $46.66K | $0.00 |
| May 8, 2025 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $100.36K | $0.00 |
| May 7, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $146.31K | $0.00 |
| May 6, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $18.90K | $0.00 |
| May 5, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $50.37K | $0.00 |
| May 4, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $38.24K | $0.00 |
| May 3, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $54.18K | $0.00 |
| May 2, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $67.39K | $0.00 |
| May 1, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $195.86K | $0.00 |
| Apr 30, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $127.63K | $0.00 |
| Apr 29, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $36.46K | $0.00 |
| Apr 28, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $7.14K | $0.00 |
| Apr 27, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $24.81K | $0.00 |
| Apr 26, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $18.16K | $0.00 |
| Apr 25, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $15.23K | $0.00 |
| Apr 24, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $12.63K | $0.00 |
| Apr 23, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $25.50K | $0.00 |
| Apr 22, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $18.17K | $0.00 |
| Apr 21, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $15.72K | $0.00 |
| Apr 20, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $15.67K | $0.00 |
| Apr 19, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $15.73K | $0.00 |
| Apr 18, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $15.75K | $0.00 |
| Apr 17, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $5.77K | $0.00 |
| Apr 16, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $14.71K | $0.00 |
| Apr 15, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $14.87K | $0.00 |
| Apr 14, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $17.32K | $0.00 |
| Apr 13, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $29.47K | $0.00 |
| Apr 12, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $3.64K | $0.00 |
| Apr 11, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $17.63K | $0.00 |
| Apr 10, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $39.39K | $0.00 |
| Apr 9, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $4.28K | $0.00 |
| Apr 8, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $130.11K | $0.00 |
| Apr 7, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $20.00K | $0.00 |
| Apr 6, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $21.68K | $0.00 |
| Apr 5, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $125.83K | $0.00 |
| Apr 4, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $154.68K | $0.00 |
| Apr 3, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $19.88K | $0.00 |
| Apr 2, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $7.31K | $0.00 |
| Apr 1, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $14.89K | $0.00 |
| Mar 31, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $35.31K | $0.00 |
| Mar 30, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $85.30K | $0.00 |
| Mar 29, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $14.32K | $0.00 |
| Mar 28, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $14.91K | $0.00 |
| Mar 27, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $13.49K | $0.00 |
| Mar 26, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $13.88K | $0.00 |
| Mar 25, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $15.07K | $0.00 |
| Mar 24, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $12.13K | $0.00 |
| Mar 23, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $22.29K | $0.00 |
| Mar 22, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $12.28K | $0.00 |
| Mar 21, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $46.21K | $0.00 |
| Mar 20, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $9.54K | $0.00 |
| Mar 19, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $1.42K | $0.00 |
| Mar 18, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $32.38K | $0.00 |
| Mar 17, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $12.25K | $0.00 |
| Mar 16, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $19.46K | $0.00 |
| Mar 15, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $9.99K | $0.00 |
| Mar 14, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $13.02K | $0.00 |
| Mar 13, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $34.42K | $0.00 |
| Mar 12, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $6.55K | $0.00 |
| Mar 11, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $6.77K | $0.00 |
| Mar 10, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $2.33K | $0.00 |
| Mar 9, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $9.82K | $0.00 |
| Mar 8, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $2.56K | $0.00 |
| Mar 7, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $8.51K | $0.00 |
| Mar 6, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $2.52K | $0.00 |
| Mar 5, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $3.96K | $0.00 |
| Mar 4, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $9.22K | $0.00 |
| Mar 3, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $12.49K | $0.00 |
| Mar 2, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $11.55K | $0.00 |
| Mar 1, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $12.38K | $0.00 |
| Feb 28, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $2.15K | $0.00 |
| Feb 27, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $10.91K | $0.00 |
| Feb 26, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $8.10K | $0.00 |
| Feb 25, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $29.62K | $0.00 |
| Feb 24, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $5.96K | $0.00 |
| Feb 23, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $10.76K | $0.00 |
| Feb 22, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $3.84K | $0.00 |
| Feb 21, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $7.92K | $0.00 |
| Feb 20, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $9.19K | $0.00 |
| Feb 19, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $6.72K | $0.00 |
| Feb 18, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $3.74K | $0.00 |
| Feb 17, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $7.81K | $0.00 |
| Feb 16, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $2.11K | $0.00 |
| Feb 15, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $10.44K | $0.00 |
| Feb 14, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $10.01K | $0.00 |
| Feb 13, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $3.98K | $0.00 |
| Feb 12, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $5.79K | $0.00 |
| Feb 11, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $6.51K | $0.00 |
| Feb 10, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $1.16K | $0.00 |
| Feb 9, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $865.26 | $0.00 |
| Feb 8, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $2.44K | $0.00 |
| Feb 7, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $21.93K | $0.00 |
| Feb 6, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $25.98K | $0.00 |
| Feb 5, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $3.26K | $0.00 |
| Feb 4, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $12.45K | $0.00 |
| Feb 3, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $4.04K | $0.00 |
| Feb 2, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $1.15K | $0.00 |
| Feb 1, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $1.62K | $0.00 |
| Jan 31, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $1.22K | $0.00 |
| Jan 30, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $85.38 | $0.00 |
| Jan 29, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $1.19K | $0.00 |
| Jan 28, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $2.04K | $0.00 |
| Jan 27, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $2.24K | $0.00 |
| Jan 26, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $361.95 | $0.00 |
| Jan 25, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $36.76K | $0.00 |
| Jan 24, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $16.34K | $0.00 |
| Jan 23, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $41.46K | $0.00 |
| Jan 22, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $337.63 | $0.00 |
| Jan 21, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $2.37K | $0.00 |
| Jan 20, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $6.95K | $0.00 |
| Jan 19, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $1.38K | $0.00 |
| Jan 18, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $2.58K | $0.00 |
| Jan 17, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $876.61 | $0.00 |
| Jan 16, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $2.24K | $0.00 |
| Jan 15, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $1.34K | $0.00 |
| Jan 14, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $5.23K | $0.00 |
| Jan 13, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $6.63K | $0.00 |
| Jan 12, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $4.26K | $0.00 |
| Jan 11, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $2.25K | $0.00 |
| Jan 10, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $1.53K | $0.00 |
| Jan 9, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $1.05K | $0.00 |
| Jan 8, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $1.91K | $0.00 |
| Jan 7, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $369.14 | $0.00 |
| Jan 6, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $2.50K | $0.00 |
| Jan 5, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $2.36K | $0.00 |
| Jan 4, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $1.19K | $0.00 |
| Jan 3, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $14.28K | $0.00 |
| Jan 2, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $50.52K | $0.00 |
| Jan 1, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $1.07K | $0.00 |
| Dec 31, 2024 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $2.04K | $0.00 |
| Dec 30, 2024 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $726.00 | $0.00 |
| Dec 29, 2024 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $650.78 | $0.00 |
| Dec 28, 2024 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $1.63K | $0.00 |
| Dec 27, 2024 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $729.42 | $0.00 |
| Dec 26, 2024 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $547.64 | $0.00 |
| Dec 25, 2024 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $1.68K | $0.00 |
| Dec 24, 2024 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $1.27K | $0.00 |
| Dec 23, 2024 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $1.32K | $0.00 |
| Dec 22, 2024 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $960.96 | $0.00 |
| Dec 21, 2024 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $3.86K | $0.00 |
| Dec 20, 2024 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $4.37K | $0.00 |
| Dec 19, 2024 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $18.41K | $0.00 |
| Dec 18, 2024 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $6.40K | $0.00 |
| Dec 17, 2024 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $37.15K | $0.00 |
| Dec 16, 2024 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $1.33K | $0.00 |
| Dec 15, 2024 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $851.37 | $0.00 |
| Dec 14, 2024 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $98.27 | $0.00 |
| Dec 13, 2024 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $1.63K | $0.00 |
| Dec 12, 2024 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $9.29K | $0.00 |
| Dec 11, 2024 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $48.64K | $0.00 |
| Dec 10, 2024 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $853.60 | $0.00 |
| Dec 9, 2024 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $1.94K | $0.00 |
| Dec 8, 2024 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $49.48 | $0.00 |
| Dec 7, 2024 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $612.65 | $0.00 |
| Dec 6, 2024 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $65.29K | $0.00 |
| Dec 5, 2024 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $1.71K | $0.00 |
| Dec 4, 2024 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $23.69K | $0.00 |
| Dec 3, 2024 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $1.17K | $0.00 |
| Dec 2, 2024 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $3.45K | $0.00 |
| Dec 1, 2024 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $3.13K | $0.00 |
| Nov 30, 2024 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $1.04K | $0.00 |
| Nov 29, 2024 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $526.95 | $0.00 |
| Nov 28, 2024 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $3.63K | $0.00 |
| Nov 27, 2024 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $504.66 | $0.00 |
| Nov 26, 2024 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $3.52K | $0.00 |
| Nov 25, 2024 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $338.23 | $0.00 |
| Nov 24, 2024 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $887.86 | $0.00 |
| Nov 23, 2024 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $1.96K | $0.00 |
| Nov 22, 2024 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $1.88K | $0.00 |
| Nov 21, 2024 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $66.65K | $0.00 |
| Nov 20, 2024 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $2.63K | $0.00 |
| Nov 19, 2024 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $4.00K | $0.00 |
| Nov 18, 2024 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $1.21K | $0.00 |
| Nov 17, 2024 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $622.15 | $0.00 |
| Nov 16, 2024 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $5.04K | $0.00 |
| Nov 15, 2024 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $2.81K | $0.00 |
| Nov 14, 2024 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $7.34K | $0.00 |
| Nov 13, 2024 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $4.12K | $0.00 |
| Nov 12, 2024 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $567.96 | $0.00 |
| Nov 11, 2024 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $463.39 | $0.00 |