ChangeNOW
NOW
Rank #754
$0.5460
Updated 7 days ago
Market Cap
$45.76M
24h Volume
$17.40K
Avg Volume (90d)
$42.74K
24h High/Low
$0.5826
$0.5434
$0.5434
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Exchange (DEX)
Chains
Ethereum
0xe9a95d175a5f4c9...
Binance Smart Chain
0x02533c1e9abbafe...
Binancecoin
NOW-E68
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5460 | $0.5826 | $0.5434 | $0.5460 | $17.40K | $45.76M |
| Nov 10, 2025 | $0.5671 | $0.5671 | $0.5671 | $0.5671 | $7.57K | $47.49M |
| Nov 9, 2025 | $0.5464 | $0.5464 | $0.5464 | $0.5464 | $5.46K | $45.82M |
| Nov 8, 2025 | $0.5481 | $0.5481 | $0.5481 | $0.5481 | $15.53K | $45.97M |
| Nov 7, 2025 | $0.5315 | $0.5315 | $0.5315 | $0.5315 | $3.22K | $44.52M |
| Nov 6, 2025 | $0.5540 | $0.5540 | $0.5540 | $0.5540 | $11.76K | $46.43M |
| Nov 5, 2025 | $0.5291 | $0.5291 | $0.5291 | $0.5291 | $497.49K | $44.18M |
| Nov 4, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $13.48K | $44.74M |
| Nov 3, 2025 | $0.5810 | $0.5810 | $0.5810 | $0.5810 | $5.55K | $48.72M |
| Nov 2, 2025 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $3.96K | $49.06M |
| Nov 1, 2025 | $0.5742 | $0.5742 | $0.5742 | $0.5742 | $90.64K | $48.12M |
| Oct 31, 2025 | $0.5548 | $0.5548 | $0.5548 | $0.5548 | $22.57K | $46.50M |
| Oct 30, 2025 | $0.5758 | $0.5758 | $0.5758 | $0.5758 | $9.33K | $48.29M |
| Oct 29, 2025 | $0.5914 | $0.5914 | $0.5914 | $0.5914 | $3.44K | $49.57M |
| Oct 28, 2025 | $0.6119 | $0.6119 | $0.6119 | $0.6119 | $15.17K | $51.28M |
| Oct 27, 2025 | $0.6182 | $0.6182 | $0.6182 | $0.6182 | $5.08K | $51.86M |
| Oct 26, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $1.36K | $49.44M |
| Oct 25, 2025 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | $8.62K | $49.09M |
| Oct 24, 2025 | $0.5806 | $0.5806 | $0.5806 | $0.5806 | $77.63K | $48.67M |
| Oct 23, 2025 | $0.5779 | $0.5779 | $0.5779 | $0.5779 | $4.08K | $48.69M |
| Oct 22, 2025 | $0.5859 | $0.5859 | $0.5859 | $0.5859 | $18.25K | $49.12M |
| Oct 21, 2025 | $0.6075 | $0.6075 | $0.6075 | $0.6075 | $12.34K | $50.92M |
| Oct 20, 2025 | $0.6061 | $0.6061 | $0.6061 | $0.6061 | $100.79K | $50.78M |
| Oct 19, 2025 | $0.5862 | $0.5862 | $0.5862 | $0.5862 | $2.31K | $49.12M |
| Oct 18, 2025 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $92.84K | $48.54M |
| Oct 17, 2025 | $0.5890 | $0.5890 | $0.5890 | $0.5890 | $76.51K | $49.36M |
| Oct 16, 2025 | $0.5907 | $0.5907 | $0.5907 | $0.5907 | $12.40K | $49.52M |
| Oct 15, 2025 | $0.6113 | $0.6113 | $0.6113 | $0.6113 | $157.79K | $51.24M |
| Oct 14, 2025 | $0.6203 | $0.6203 | $0.6203 | $0.6203 | $25.58K | $51.97M |
| Oct 13, 2025 | $0.6189 | $0.6189 | $0.6189 | $0.6189 | $179.19K | $51.80M |
| Oct 12, 2025 | $0.5434 | $0.5434 | $0.5434 | $0.5434 | $89.14K | $45.54M |
| Oct 11, 2025 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $28.00K | $45.65M |
| Oct 10, 2025 | $0.6159 | $0.6159 | $0.6159 | $0.6159 | $48.26K | $51.60M |
| Oct 9, 2025 | $0.6471 | $0.6471 | $0.6471 | $0.6471 | $12.69K | $54.27M |
| Oct 8, 2025 | $0.6449 | $0.6449 | $0.6449 | $0.6449 | $39.74K | $54.05M |
| Oct 7, 2025 | $0.6619 | $0.6619 | $0.6619 | $0.6619 | $47.95K | $55.50M |
| Oct 6, 2025 | $0.6354 | $0.6354 | $0.6354 | $0.6354 | $10.36K | $52.96M |
| Oct 5, 2025 | $0.6272 | $0.6272 | $0.6272 | $0.6272 | $23.62K | $52.56M |
| Oct 4, 2025 | $0.6338 | $0.6338 | $0.6338 | $0.6338 | $32.44K | $53.13M |
| Oct 3, 2025 | $0.6294 | $0.6294 | $0.6294 | $0.6294 | $30.38K | $52.58M |
| Oct 2, 2025 | $0.5985 | $0.5985 | $0.5985 | $0.5985 | $121.03K | $50.16M |
| Oct 1, 2025 | $0.5648 | $0.5648 | $0.5648 | $0.5648 | $6.94K | $47.31M |
| Sep 30, 2025 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | $3.14K | $47.91M |
| Sep 29, 2025 | $0.5637 | $0.5637 | $0.5637 | $0.5637 | $17.93K | $0.00 |
| Sep 28, 2025 | $0.5451 | $0.5451 | $0.5451 | $0.5451 | $214.16K | $0.00 |
| Sep 27, 2025 | $0.4716 | $0.4716 | $0.4716 | $0.4716 | $16.01K | $0.00 |
| Sep 26, 2025 | $0.4553 | $0.4553 | $0.4553 | $0.4553 | $78.75K | $0.00 |
| Sep 25, 2025 | $0.4564 | $0.4564 | $0.4564 | $0.4564 | $11.24K | $0.00 |
| Sep 24, 2025 | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $5.31K | $0.00 |
| Sep 23, 2025 | $0.4573 | $0.4573 | $0.4573 | $0.4573 | $17.71K | $0.00 |
| Sep 22, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $26.26K | $0.00 |
| Sep 21, 2025 | $0.4946 | $0.4946 | $0.4946 | $0.4946 | $12.23K | $0.00 |
| Sep 20, 2025 | $0.4810 | $0.4810 | $0.4810 | $0.4810 | $4.43K | $0.00 |
| Sep 19, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $12.03K | $0.00 |
| Sep 18, 2025 | $0.4970 | $0.4970 | $0.4970 | $0.4970 | $6.56K | $0.00 |
| Sep 17, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $8.38K | $0.00 |
| Sep 16, 2025 | $0.4867 | $0.4867 | $0.4867 | $0.4867 | $11.05K | $0.00 |
| Sep 15, 2025 | $0.5010 | $0.5010 | $0.5010 | $0.5010 | $152.16K | $0.00 |
| Sep 14, 2025 | $0.5559 | $0.5559 | $0.5559 | $0.5559 | $6.72K | $0.00 |
| Sep 13, 2025 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $15.14K | $0.00 |
| Sep 12, 2025 | $0.5307 | $0.5307 | $0.5307 | $0.5307 | $24.28K | $0.00 |
| Sep 11, 2025 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $6.20K | $0.00 |
| Sep 10, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $114.97K | $0.00 |
| Sep 9, 2025 | $0.5123 | $0.5123 | $0.5123 | $0.5123 | $17.39K | $0.00 |
| Sep 8, 2025 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | $7.68K | $0.00 |
| Sep 7, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $9.58K | $0.00 |
| Sep 6, 2025 | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $57.13K | $0.00 |
| Sep 5, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $12.67K | $0.00 |
| Sep 4, 2025 | $0.5312 | $0.5312 | $0.5312 | $0.5312 | $123.82K | $0.00 |
| Sep 3, 2025 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | $159.31K | $0.00 |
| Sep 2, 2025 | $0.4486 | $0.4486 | $0.4486 | $0.4486 | $9.26K | $0.00 |
| Sep 1, 2025 | $0.4626 | $0.4626 | $0.4626 | $0.4626 | $5.46K | $0.00 |
| Aug 31, 2025 | $0.4559 | $0.4559 | $0.4559 | $0.4559 | $5.13K | $0.00 |
| Aug 30, 2025 | $0.4542 | $0.4542 | $0.4542 | $0.4542 | $8.56K | $0.00 |
| Aug 29, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $17.30K | $0.00 |
| Aug 28, 2025 | $0.4695 | $0.4695 | $0.4695 | $0.4695 | $15.22K | $0.00 |
| Aug 27, 2025 | $0.4820 | $0.4820 | $0.4820 | $0.4820 | $12.12K | $0.00 |
| Aug 26, 2025 | $0.4659 | $0.4659 | $0.4659 | $0.4659 | $67.63K | $0.00 |
| Aug 25, 2025 | $0.4852 | $0.4852 | $0.4852 | $0.4852 | $36.05K | $0.00 |
| Aug 24, 2025 | $0.4898 | $0.4898 | $0.4898 | $0.4898 | $21.49K | $0.00 |
| Aug 23, 2025 | $0.4992 | $0.4992 | $0.4992 | $0.4992 | $29.58K | $0.00 |
| Aug 22, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $21.51K | $0.00 |
| Aug 21, 2025 | $0.4574 | $0.4574 | $0.4574 | $0.4574 | $181.57K | $0.00 |
| Aug 20, 2025 | $0.4424 | $0.4424 | $0.4424 | $0.4424 | $19.13K | $0.00 |