Chintai
CHEX
Rank #832
$0.0429
Updated 6 days ago
Market Cap
$42.73M
24h Volume
$981.74K
Avg Volume (30d)
$1.04M
24h High/Low
$0.0445
$0.0393
$0.0393
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Decentralized Exchange (DEX)
Chains
Ethereum
0x9ce84f6a69986a8...
Solana
6dKCoWjpj5MFU5gWD...
Base
0xc43f3ae305a9204...
Binance Smart Chain
0x9ce84f6a69986a8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0429 | $0.0445 | $0.0393 | $0.0429 | $981.74K | $42.73M |
| Nov 10, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $885.01K | $42.03M |
| Nov 9, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $981.06K | $42.27M |
| Nov 8, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $898.69K | $49.46M |
| Nov 7, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $761.79K | $47.25M |
| Nov 6, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.10M | $50.52M |
| Nov 5, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.30M | $41.16M |
| Nov 4, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.09M | $44.69M |
| Nov 3, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $839.64K | $50.83M |
| Nov 2, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $636.19K | $51.93M |
| Nov 1, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.05M | $53.60M |
| Oct 31, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $1.52M | $49.79M |
| Oct 30, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.05M | $53.55M |
| Oct 29, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $869.13K | $59.32M |
| Oct 28, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $967.70K | $64.50M |
| Oct 27, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $980.92K | $62.19M |
| Oct 26, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $964.66K | $55.98M |
| Oct 25, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $905.10K | $57.29M |
| Oct 24, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $1.44M | $55.53M |
| Oct 23, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.12M | $51.94M |
| Oct 22, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $1.13M | $58.71M |
| Oct 21, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $741.10K | $63.68M |
| Oct 20, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $649.64K | $65.48M |
| Oct 19, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $881.12K | $65.19M |
| Oct 18, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $1.36M | $62.54M |