Chintai
CHEX
Rank #832
$0.0429
Updated 6 days ago
Market Cap
$42.73M
24h Volume
$981.74K
Avg Volume (all)
$2.59M
24h High/Low
$0.0445
$0.0393
$0.0393
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Decentralized Exchange (DEX)
Chains
Ethereum
0x9ce84f6a69986a8...
Solana
6dKCoWjpj5MFU5gWD...
Base
0xc43f3ae305a9204...
Binance Smart Chain
0x9ce84f6a69986a8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0429 | $0.0445 | $0.0393 | $0.0429 | $981.74K | $42.73M |
| Nov 10, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $885.01K | $42.03M |
| Nov 9, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $981.06K | $42.27M |
| Nov 8, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $898.69K | $49.46M |
| Nov 7, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $761.79K | $47.25M |
| Nov 6, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.10M | $50.52M |
| Nov 5, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.30M | $41.16M |
| Nov 4, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.09M | $44.69M |
| Nov 3, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $839.64K | $50.83M |
| Nov 2, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $636.19K | $51.93M |
| Nov 1, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.05M | $53.60M |
| Oct 31, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $1.52M | $49.79M |
| Oct 30, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.05M | $53.55M |
| Oct 29, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $869.13K | $59.32M |
| Oct 28, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $967.70K | $64.50M |
| Oct 27, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $980.92K | $62.19M |
| Oct 26, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $964.66K | $55.98M |
| Oct 25, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $905.10K | $57.29M |
| Oct 24, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $1.44M | $55.53M |
| Oct 23, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.12M | $51.94M |
| Oct 22, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $1.13M | $58.71M |
| Oct 21, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $741.10K | $63.68M |
| Oct 20, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $649.64K | $65.48M |
| Oct 19, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $881.12K | $65.19M |
| Oct 18, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $1.36M | $62.54M |
| Oct 17, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $963.96K | $69.14M |
| Oct 16, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $881.78K | $73.19M |
| Oct 15, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $821.46K | $73.04M |
| Oct 14, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $1.01M | $75.41M |
| Oct 13, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $1.14M | $70.35M |
| Oct 12, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $1.50M | $66.84M |
| Oct 11, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $1.58M | $65.64M |
| Oct 10, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.06M | $72.74M |
| Oct 9, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $1.52M | $72.38M |
| Oct 8, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $1.59M | $76.06M |
| Oct 7, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $1.14M | $85.17M |
| Oct 6, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $955.93K | $82.46M |
| Oct 5, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $984.30K | $81.13M |
| Oct 4, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $891.28K | $84.86M |
| Oct 3, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $1.12M | $86.41M |
| Oct 2, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $1.06M | $87.69M |
| Oct 1, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $1.01M | $83.14M |
| Sep 30, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $1.33M | $89.90M |
| Sep 29, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $797.86K | $88.11M |
| Sep 28, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $907.51K | $84.85M |
| Sep 27, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $1.04M | $86.86M |
| Sep 26, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $1.09M | $81.79M |
| Sep 25, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $957.26K | $85.42M |
| Sep 24, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $1.19M | $90.13M |
| Sep 23, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $899.32K | $88.71M |
| Sep 22, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $1.18M | $94.10M |
| Sep 21, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $1.05M | $97.18M |
| Sep 20, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $1.69M | $100.59M |
| Sep 19, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $1.56M | $108.32M |
| Sep 18, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $1.06M | $104.62M |
| Sep 17, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $1.26M | $101.34M |
| Sep 16, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $1.47M | $100.17M |
| Sep 15, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $1.06M | $111.02M |
| Sep 14, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $1.33M | $120.68M |
| Sep 13, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $1.73M | $115.17M |
| Sep 12, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $1.86M | $116.96M |
| Sep 11, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $1.51M | $114.30M |
| Sep 10, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $1.20M | $116.65M |
| Sep 9, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $1.72M | $118.98M |
| Sep 8, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $1.84M | $125.81M |
| Sep 7, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $1.25M | $107.11M |
| Sep 6, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $1.40M | $106.06M |
| Sep 5, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $2.26M | $113.00M |
| Sep 4, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $2.05M | $112.28M |
| Sep 3, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $2.56M | $123.92M |
| Sep 2, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $2.27M | $96.85M |
| Sep 1, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $1.50M | $107.08M |
| Aug 31, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $1.02M | $99.06M |
| Aug 30, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $1.63M | $102.06M |
| Aug 29, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $1.74M | $111.28M |
| Aug 28, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $2.47M | $111.83M |
| Aug 27, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $1.57M | $126.20M |
| Aug 26, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $2.30M | $126.01M |
| Aug 25, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $1.60M | $153.99M |
| Aug 24, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $1.40M | $152.51M |
| Aug 23, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $2.16M | $160.26M |
| Aug 22, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $1.89M | $140.30M |
| Aug 21, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $2.52M | $159.90M |
| Aug 20, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $1.61M | $145.41M |
| Aug 19, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $2.34M | $156.18M |
| Aug 18, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $2.36M | $160.74M |
| Aug 17, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $1.89M | $174.48M |
| Aug 16, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $4.22M | $170.38M |
| Aug 15, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $4.92M | $175.74M |
| Aug 14, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $4.71M | $158.76M |
| Aug 13, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $4.24M | $139.00M |
| Aug 12, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $2.23M | $112.82M |
| Aug 11, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $3.80M | $105.50M |
| Aug 10, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $3.15M | $126.41M |
| Aug 9, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $1.18M | $87.04M |
| Aug 8, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $1.91M | $88.54M |
| Aug 7, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $1.48M | $90.45M |
| Aug 6, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $1.09M | $89.01M |
| Aug 5, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $1.06M | $99.11M |
| Aug 4, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $933.08K | $94.47M |
| Aug 3, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $984.69K | $82.33M |
| Aug 2, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $1.17M | $81.91M |
| Aug 1, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $1.62M | $83.77M |
| Jul 31, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $1.26M | $89.67M |
| Jul 30, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $1.31M | $91.38M |
| Jul 29, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $1.22M | $100.21M |
| Jul 28, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $1.06M | $104.81M |
| Jul 27, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $1.73M | $105.69M |
| Jul 26, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $1.52M | $98.18M |
| Jul 25, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $2.15M | $106.16M |
| Jul 24, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $3.07M | $104.48M |
| Jul 23, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $3.16M | $90.89M |
| Jul 22, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $3.42M | $92.02M |
| Jul 21, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $2.23M | $101.65M |
| Jul 20, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $2.13M | $101.19M |
| Jul 19, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $3.08M | $104.76M |
| Jul 18, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $3.48M | $115.58M |
| Jul 17, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $2.73M | $120.24M |
| Jul 16, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $2.62M | $133.70M |
| Jul 15, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $2.97M | $133.65M |
| Jul 14, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $4.05M | $145.29M |
| Jul 13, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $2.75M | $123.86M |
| Jul 12, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $4.00M | $119.57M |
| Jul 11, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $5.01M | $104.89M |
| Jul 10, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $2.91M | $123.41M |
| Jul 9, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $2.90M | $115.27M |
| Jul 8, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $2.89M | $115.90M |
| Jul 7, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $2.70M | $121.58M |
| Jul 6, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $2.41M | $128.75M |
| Jul 5, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $2.53M | $131.44M |
| Jul 4, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $2.36M | $139.44M |
| Jul 3, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $2.57M | $141.27M |
| Jul 2, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $3.94M | $124.34M |
| Jul 1, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $3.17M | $145.90M |
| Jun 30, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $2.50M | $164.10M |
| Jun 29, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $2.65M | $159.87M |
| Jun 28, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $2.21M | $155.37M |
| Jun 27, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $2.60M | $151.09M |
| Jun 26, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $2.63M | $158.59M |
| Jun 25, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $3.23M | $162.14M |
| Jun 24, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $4.40M | $170.60M |
| Jun 23, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $4.93M | $154.04M |
| Jun 22, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $3.94M | $154.87M |
| Jun 21, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $3.39M | $185.03M |
| Jun 20, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $3.32M | $203.31M |
| Jun 19, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $5.56M | $224.97M |
| Jun 18, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $5.08M | $218.51M |
| Jun 17, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $4.74M | $238.25M |
| Jun 16, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $3.56M | $234.64M |
| Jun 15, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $1.26M | $208.48M |
| Jun 14, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $2.84M | $221.10M |
| Jun 13, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $1.75M | $214.91M |
| Jun 12, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $2.15M | $237.46M |
| Jun 11, 2025 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | $2.84M | $241.89M |
| Jun 10, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $2.64M | $234.87M |
| Jun 9, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $1.23M | $191.83M |
| Jun 8, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $1.08M | $191.94M |
| Jun 7, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $1.32M | $191.65M |
| Jun 6, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $2.27M | $181.16M |
| Jun 5, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $1.52M | $208.80M |
| Jun 4, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $1.59M | $201.04M |
| Jun 3, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $1.11M | $192.40M |
| Jun 2, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $872.86K | $188.37M |
| Jun 1, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $1.38M | $197.11M |
| May 31, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $1.67M | $197.19M |
| May 30, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $1.62M | $224.60M |
| May 29, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $2.52M | $229.78M |
| May 28, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $3.14M | $244.02M |
| May 27, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $3.52M | $225.89M |
| May 26, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $1.02M | $195.56M |
| May 25, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $881.54K | $196.65M |
| May 24, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $1.85M | $188.88M |
| May 23, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $1.34M | $220.33M |
| May 22, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $2.22M | $206.00M |
| May 21, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $1.32M | $183.61M |
| May 20, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $1.43M | $179.24M |
| May 19, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $1.38M | $191.65M |
| May 18, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $1.18M | $189.27M |
| May 17, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $1.42M | $211.87M |
| May 16, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $1.84M | $205.14M |
| May 15, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $1.57M | $222.73M |
| May 14, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $2.57M | $243.17M |
| May 13, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $2.83M | $239.99M |
| May 12, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $1.65M | $246.32M |
| May 11, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $2.71M | $251.37M |
| May 10, 2025 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $3.18M | $237.09M |
| May 9, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $2.14M | $213.47M |
| May 8, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $1.16M | $187.91M |
| May 7, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $768.43K | $175.82M |
| May 6, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $834.28K | $176.47M |
| May 5, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $898.39K | $182.32M |
| May 4, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $745.87K | $189.15M |
| May 3, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $955.74K | $192.02M |
| May 2, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $1.36M | $206.36M |
| May 1, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $819.33K | $202.40M |
| Apr 30, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $991.16K | $215.27M |
| Apr 29, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $1.21M | $207.32M |
| Apr 28, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $733.30K | $200.45M |
| Apr 27, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $927.87K | $204.21M |
| Apr 26, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $1.45M | $205.41M |
| Apr 25, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $1.15M | $202.32M |
| Apr 24, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $1.52M | $206.16M |
| Apr 23, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $2.07M | $199.41M |
| Apr 22, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $1.20M | $162.42M |
| Apr 21, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $519.12K | $163.50M |
| Apr 20, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $638.18K | $169.16M |
| Apr 19, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $685.41K | $167.56M |
| Apr 18, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $1.07M | $165.45M |
| Apr 17, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $1.06M | $174.41M |
| Apr 16, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $1.25M | $181.23M |
| Apr 15, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $1.82M | $189.29M |
| Apr 14, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $1.29M | $170.47M |
| Apr 13, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $1.30M | $188.38M |
| Apr 12, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $883.58K | $176.91M |
| Apr 11, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $986.59K | $159.60M |
| Apr 10, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $1.86M | $178.92M |
| Apr 9, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $984.46K | $143.76M |
| Apr 8, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $2.54M | $157.34M |
| Apr 7, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $1.90M | $147.90M |
| Apr 6, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $614.87K | $167.98M |
| Apr 5, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $2.43M | $182.84M |
| Apr 4, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $665.55K | $175.39M |
| Apr 3, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $1.65M | $179.86M |
| Apr 2, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $1.40M | $202.48M |
| Apr 1, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $1.72M | $189.42M |
| Mar 31, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $930.33K | $181.71M |
| Mar 30, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $1.21M | $187.56M |
| Mar 29, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $1.57M | $196.02M |
| Mar 28, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $1.59M | $229.19M |
| Mar 27, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $1.49M | $234.06M |
| Mar 26, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $1.90M | $274.00M |
| Mar 25, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $2.09M | $273.63M |
| Mar 24, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $2.34M | $250.93M |
| Mar 23, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $1.03M | $214.39M |
| Mar 22, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $1.58M | $214.55M |
| Mar 21, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $1.56M | $198.42M |
| Mar 20, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $1.60M | $217.00M |
| Mar 19, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $1.77M | $195.34M |
| Mar 18, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $1.66M | $221.17M |
| Mar 17, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $1.29M | $196.83M |
| Mar 16, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $1.17M | $211.21M |
| Mar 15, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $1.47M | $200.09M |
| Mar 14, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $1.56M | $185.54M |
| Mar 13, 2025 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $2.98M | $204.78M |
| Mar 12, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $2.85M | $193.22M |
| Mar 11, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $3.34M | $182.61M |
| Mar 10, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $2.88M | $198.10M |
| Mar 9, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $3.83M | $244.10M |
| Mar 8, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $3.57M | $227.67M |
| Mar 7, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $3.18M | $273.64M |
| Mar 6, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $2.84M | $304.70M |
| Mar 5, 2025 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $5.14M | $270.68M |
| Mar 4, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $4.70M | $279.25M |
| Mar 3, 2025 | $0.3730 | $0.3730 | $0.3730 | $0.3730 | $4.58M | $372.40M |
| Mar 2, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $1.02M | $290.14M |
| Mar 1, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $3.00M | $290.23M |
| Feb 28, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $2.62M | $294.31M |
| Feb 27, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $4.74M | $304.85M |
| Feb 26, 2025 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $8.36M | $318.03M |
| Feb 25, 2025 | $0.3288 | $0.3288 | $0.3288 | $0.3288 | $5.57M | $328.61M |
| Feb 24, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $1.68M | $408.15M |
| Feb 23, 2025 | $0.4227 | $0.4227 | $0.4227 | $0.4227 | $2.01M | $422.23M |
| Feb 22, 2025 | $0.4167 | $0.4167 | $0.4167 | $0.4167 | $4.15M | $416.21M |
| Feb 21, 2025 | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $2.83M | $454.53M |
| Feb 20, 2025 | $0.4342 | $0.4342 | $0.4342 | $0.4342 | $4.06M | $433.75M |
| Feb 19, 2025 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $5.06M | $380.82M |
| Feb 18, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $2.16M | $425.99M |
| Feb 17, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $1.41M | $418.02M |
| Feb 16, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $2.56M | $437.89M |
| Feb 15, 2025 | $0.4477 | $0.4477 | $0.4477 | $0.4477 | $3.02M | $445.87M |
| Feb 14, 2025 | $0.4406 | $0.4406 | $0.4406 | $0.4406 | $4.03M | $439.92M |
| Feb 13, 2025 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | $5.26M | $479.53M |
| Feb 12, 2025 | $0.4677 | $0.4677 | $0.4677 | $0.4677 | $6.01M | $467.37M |
| Feb 11, 2025 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $5.20M | $489.90M |
| Feb 10, 2025 | $0.4380 | $0.4380 | $0.4380 | $0.4380 | $4.75M | $434.23M |
| Feb 9, 2025 | $0.4821 | $0.4821 | $0.4821 | $0.4821 | $4.71M | $481.63M |
| Feb 8, 2025 | $0.5067 | $0.5067 | $0.5067 | $0.5067 | $9.47M | $502.22M |
| Feb 7, 2025 | $0.5280 | $0.5280 | $0.5280 | $0.5280 | $10.24M | $527.71M |
| Feb 6, 2025 | $0.5624 | $0.5624 | $0.5624 | $0.5624 | $11.15M | $561.12M |
| Feb 5, 2025 | $0.6128 | $0.6128 | $0.6128 | $0.6128 | $21.68M | $607.84M |
| Feb 4, 2025 | $0.5867 | $0.5867 | $0.5867 | $0.5867 | $11.21M | $586.88M |
| Feb 3, 2025 | $0.4336 | $0.4336 | $0.4336 | $0.4336 | $8.23M | $434.87M |
| Feb 2, 2025 | $0.4967 | $0.4967 | $0.4967 | $0.4967 | $6.18M | $495.17M |
| Feb 1, 2025 | $0.5698 | $0.5698 | $0.5698 | $0.5698 | $6.80M | $572.58M |
| Jan 31, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $6.37M | $527.08M |
| Jan 30, 2025 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | $4.09M | $428.37M |
| Jan 29, 2025 | $0.4385 | $0.4385 | $0.4385 | $0.4385 | $2.82M | $437.67M |
| Jan 28, 2025 | $0.4622 | $0.4622 | $0.4622 | $0.4622 | $8.18M | $461.79M |
| Jan 27, 2025 | $0.4847 | $0.4847 | $0.4847 | $0.4847 | $2.16M | $484.84M |
| Jan 26, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $2.26M | $508.77M |
| Jan 25, 2025 | $0.5190 | $0.5190 | $0.5190 | $0.5190 | $2.63M | $518.66M |
| Jan 24, 2025 | $0.5157 | $0.5157 | $0.5157 | $0.5157 | $4.45M | $515.51M |
| Jan 23, 2025 | $0.5336 | $0.5336 | $0.5336 | $0.5336 | $5.48M | $533.21M |
| Jan 22, 2025 | $0.4821 | $0.4821 | $0.4821 | $0.4821 | $3.81M | $477.81M |
| Jan 21, 2025 | $0.4941 | $0.4941 | $0.4941 | $0.4941 | $6.65M | $495.60M |
| Jan 20, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $7.78M | $475.43M |
| Jan 19, 2025 | $0.4997 | $0.4997 | $0.4997 | $0.4997 | $5.31M | $498.90M |
| Jan 18, 2025 | $0.5409 | $0.5409 | $0.5409 | $0.5409 | $5.50M | $538.80M |
| Jan 17, 2025 | $0.4345 | $0.4345 | $0.4345 | $0.4345 | $2.68M | $434.03M |
| Jan 16, 2025 | $0.4535 | $0.4535 | $0.4535 | $0.4535 | $3.56M | $453.76M |
| Jan 15, 2025 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $4.78M | $404.93M |
| Jan 14, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $3.67M | $319.11M |
| Jan 13, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $3.08M | $333.75M |
| Jan 12, 2025 | $0.3459 | $0.3459 | $0.3459 | $0.3459 | $1.44M | $346.11M |
| Jan 11, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $2.60M | $366.37M |
| Jan 10, 2025 | $0.3531 | $0.3531 | $0.3531 | $0.3531 | $3.28M | $354.31M |
| Jan 9, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $8.65M | $400.18M |
| Jan 8, 2025 | $0.4553 | $0.4553 | $0.4553 | $0.4553 | $2.51M | $454.49M |
| Jan 7, 2025 | $0.4903 | $0.4903 | $0.4903 | $0.4903 | $1.85M | $488.16M |
| Jan 6, 2025 | $0.4449 | $0.4449 | $0.4449 | $0.4449 | $3.17M | $445.35M |
| Jan 5, 2025 | $0.5028 | $0.5028 | $0.5028 | $0.5028 | $1.60M | $502.62M |
| Jan 4, 2025 | $0.5105 | $0.5105 | $0.5105 | $0.5105 | $2.62M | $509.85M |
| Jan 3, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $3.19M | $505.16M |
| Jan 2, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $4.36M | $502.60M |
| Jan 1, 2025 | $0.5123 | $0.5123 | $0.5123 | $0.5123 | $3.50M | $514.69M |
| Dec 31, 2024 | $0.5130 | $0.5130 | $0.5130 | $0.5130 | $3.87M | $511.98M |
| Dec 30, 2024 | $0.5545 | $0.5545 | $0.5545 | $0.5545 | $1.64M | $552.92M |
| Dec 29, 2024 | $0.6118 | $0.6118 | $0.6118 | $0.6118 | $2.07M | $614.47M |
| Dec 28, 2024 | $0.5705 | $0.5705 | $0.5705 | $0.5705 | $1.60M | $569.82M |
| Dec 27, 2024 | $0.5665 | $0.5665 | $0.5665 | $0.5665 | $1.93M | $566.01M |
| Dec 26, 2024 | $0.6130 | $0.6130 | $0.6130 | $0.6130 | $1.29M | $612.35M |
| Dec 25, 2024 | $0.6319 | $0.6319 | $0.6319 | $0.6319 | $3.66M | $626.90M |
| Dec 24, 2024 | $0.5329 | $0.5329 | $0.5329 | $0.5329 | $3.24M | $532.35M |
| Dec 23, 2024 | $0.5540 | $0.5540 | $0.5540 | $0.5540 | $7.59M | $552.80M |
| Dec 22, 2024 | $0.5771 | $0.5771 | $0.5771 | $0.5771 | $4.01M | $576.14M |
| Dec 21, 2024 | $0.6842 | $0.6842 | $0.6842 | $0.6842 | $8.95M | $683.68M |
| Dec 20, 2024 | $0.6630 | $0.6630 | $0.6630 | $0.6630 | $6.10M | $661.62M |
| Dec 19, 2024 | $0.6951 | $0.6951 | $0.6951 | $0.6951 | $5.56M | $692.85M |
| Dec 18, 2024 | $0.7749 | $0.7749 | $0.7749 | $0.7749 | $9.23M | $768.25M |
| Dec 17, 2024 | $0.7130 | $0.7130 | $0.7130 | $0.7130 | $6.61M | $714.56M |
| Dec 16, 2024 | $0.6817 | $0.6817 | $0.6817 | $0.6817 | $3.84M | $683.94M |
| Dec 15, 2024 | $0.6188 | $0.6188 | $0.6188 | $0.6188 | $4.86M | $618.98M |
| Dec 14, 2024 | $0.6773 | $0.6773 | $0.6773 | $0.6773 | $3.69M | $676.41M |
| Dec 13, 2024 | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $4.76M | $700.40M |
| Dec 12, 2024 | $0.7184 | $0.7184 | $0.7184 | $0.7184 | $6.55M | $718.13M |
| Dec 11, 2024 | $0.6440 | $0.6440 | $0.6440 | $0.6440 | $5.08M | $642.23M |
| Dec 10, 2024 | $0.5789 | $0.5789 | $0.5789 | $0.5789 | $3.89M | $577.73M |
| Dec 9, 2024 | $0.6218 | $0.6218 | $0.6218 | $0.6218 | $3.29M | $618.41M |
| Dec 8, 2024 | $0.6399 | $0.6399 | $0.6399 | $0.6399 | $4.10M | $638.84M |
| Dec 7, 2024 | $0.6190 | $0.6190 | $0.6190 | $0.6190 | $5.30M | $616.38M |
| Dec 6, 2024 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $5.29M | $530.32M |
| Dec 5, 2024 | $0.5162 | $0.5162 | $0.5162 | $0.5162 | $7.15M | $515.51M |
| Dec 4, 2024 | $0.5530 | $0.5530 | $0.5530 | $0.5530 | $9.61M | $558.43M |
| Dec 3, 2024 | $0.4625 | $0.4625 | $0.4625 | $0.4625 | $7.23M | $461.95M |
| Dec 2, 2024 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | $3.93M | $423.00M |
| Dec 1, 2024 | $0.3996 | $0.3996 | $0.3996 | $0.3996 | $1.63M | $396.12M |
| Nov 30, 2024 | $0.3709 | $0.3709 | $0.3709 | $0.3709 | $880.77K | $370.63M |
| Nov 29, 2024 | $0.3809 | $0.3809 | $0.3809 | $0.3809 | $2.77M | $377.23M |
| Nov 28, 2024 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $2.98M | $363.50M |
| Nov 27, 2024 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $1.17M | $295.72M |
| Nov 26, 2024 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $894.73K | $189.30M |
| Nov 25, 2024 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $1.58M | $270.26M |
| Nov 24, 2024 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $1.11M | $274.25M |
| Nov 23, 2024 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $677.93K | $280.57M |
| Nov 22, 2024 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $1.05M | $307.22M |
| Nov 21, 2024 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $903.45K | $292.50M |
| Nov 20, 2024 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $1.50M | $319.52M |
| Nov 19, 2024 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $782.12K | $299.92M |
| Nov 18, 2024 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $816.85K | $267.76M |
| Nov 17, 2024 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $1.02M | $264.38M |
| Nov 16, 2024 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $2.03M | $263.46M |
| Nov 15, 2024 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $1.33M | $274.50M |
| Nov 14, 2024 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $1.53M | $262.84M |
| Nov 13, 2024 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $1.90M | $286.27M |
| Nov 12, 2024 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $1.17M | $318.51M |
| Nov 11, 2024 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $1.17M | $324.49M |