Chiliz
CHZ
Rank #223
$0.0337
Updated 6 days ago
Market Cap
$340.90M
24h Volume
$23.86M
Avg Volume (30d)
$33.22M
24h High/Low
$0.0347
$0.0334
$0.0334
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Coinbase 50 Index
Ethereum Ecosystem
Alleged SEC Securities
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Sports
Chiliz Ecosystem
Chains
Ethereum
0x3506424f91fd330...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0337 | $0.0347 | $0.0334 | $0.0337 | $23.86M | $340.90M |
| Nov 10, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $25.42M | $342.21M |
| Nov 9, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $58.96M | $345.14M |
| Nov 8, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $76.63M | $347.88M |
| Nov 7, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $42.38M | $299.00M |
| Nov 6, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $23.04M | $295.38M |
| Nov 5, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $42.87M | $283.18M |
| Nov 4, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $32.36M | $290.29M |
| Nov 3, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $18.56M | $321.69M |
| Nov 2, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $21.48M | $316.84M |
| Nov 1, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $51.03M | $310.93M |
| Oct 31, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $52.41M | $307.63M |
| Oct 30, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $28.85M | $321.96M |
| Oct 29, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $27.71M | $321.86M |
| Oct 28, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $27.77M | $328.98M |
| Oct 27, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $17.21M | $336.99M |
| Oct 26, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $19.17M | $328.11M |
| Oct 25, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $33.82M | $327.46M |
| Oct 24, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $17.15M | $321.21M |
| Oct 23, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $34.90M | $316.89M |
| Oct 22, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $35.23M | $322.81M |
| Oct 21, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $24.23M | $334.42M |
| Oct 20, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $18.67M | $332.53M |
| Oct 19, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $35.67M | $327.94M |
| Oct 18, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $41.02M | $329.94M |