Chiliz
CHZ
Rank #223
$0.0309
Updated 2 months ago
Market Cap
$312.95M
24h Volume
$32.05M
Avg Volume (90d)
$41.61M
24h High/Low
$0.0312
$0.0290
$0.0290
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Coinbase 50 Index
Ethereum Ecosystem
Alleged SEC Securities
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Sports
Chiliz Ecosystem
Chains
Ethereum
0x3506424f91fd330...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0309 | $0.0312 | $0.0290 | $0.0309 | $32.05M | $312.95M |
| Dec 2, 2025 | $0.0287 | $0.0306 | $0.0286 | $0.0302 | $31.73M | $298.04M |
| Dec 1, 2025 | $0.0303 | $0.0303 | $0.0283 | $0.0289 | $42.57M | $290.71M |
| Nov 30, 2025 | $0.0307 | $0.0312 | $0.0306 | $0.0307 | $36.31M | $312.69M |
| Nov 29, 2025 | $0.0305 | $0.0312 | $0.0304 | $0.0306 | $76.07M | $311.38M |
| Nov 28, 2025 | $0.0294 | $0.0305 | $0.0294 | $0.0304 | $42.63M | $304.10M |
| Nov 27, 2025 | $0.0292 | $0.0296 | $0.0289 | $0.0294 | $22.18M | $295.87M |
| Nov 26, 2025 | $0.0292 | $0.0294 | $0.0286 | $0.0292 | $23.61M | $293.96M |
| Nov 25, 2025 | $0.0288 | $0.0292 | $0.0284 | $0.0292 | $35.14M | $292.03M |
| Nov 24, 2025 | $0.0278 | $0.0291 | $0.0276 | $0.0288 | $44.64M | $284.95M |
| Nov 23, 2025 | $0.0279 | $0.0282 | $0.0278 | $0.0281 | $38.44M | $283.67M |
| Nov 22, 2025 | $0.0278 | $0.0280 | $0.0275 | $0.0280 | $58.93M | $280.69M |
| Nov 21, 2025 | $0.0286 | $0.0291 | $0.0273 | $0.0274 | $55.63M | $283.80M |
| Nov 20, 2025 | $0.0297 | $0.0304 | $0.0283 | $0.0291 | $49.36M | $298.00M |
| Nov 19, 2025 | $0.0309 | $0.0309 | $0.0287 | $0.0296 | $42.12M | $302.09M |
| Nov 18, 2025 | $0.0300 | $0.0311 | $0.0299 | $0.0309 | $34.31M | $307.93M |