Chiliz
CHZ
Rank #223
$0.0337
Updated 7 days ago
Market Cap
$340.90M
24h Volume
$23.86M
Avg Volume (1y)
$78.30M
24h High/Low
$0.0347
$0.0334
$0.0334
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Coinbase 50 Index
Ethereum Ecosystem
Alleged SEC Securities
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Sports
Chiliz Ecosystem
Chains
Ethereum
0x3506424f91fd330...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0337 | $0.0347 | $0.0334 | $0.0337 | $23.86M | $340.90M |
| Nov 10, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $25.42M | $342.21M |
| Nov 9, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $58.96M | $345.14M |
| Nov 8, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $76.63M | $347.88M |
| Nov 7, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $42.38M | $299.00M |
| Nov 6, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $23.04M | $295.38M |
| Nov 5, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $42.87M | $283.18M |
| Nov 4, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $32.36M | $290.29M |
| Nov 3, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $18.56M | $321.69M |
| Nov 2, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $21.48M | $316.84M |
| Nov 1, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $51.03M | $310.93M |
| Oct 31, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $52.41M | $307.63M |
| Oct 30, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $28.85M | $321.96M |
| Oct 29, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $27.71M | $321.86M |
| Oct 28, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $27.77M | $328.98M |
| Oct 27, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $17.21M | $336.99M |
| Oct 26, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $19.17M | $328.11M |
| Oct 25, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $33.82M | $327.46M |
| Oct 24, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $17.15M | $321.21M |
| Oct 23, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $34.90M | $316.89M |
| Oct 22, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $35.23M | $322.81M |
| Oct 21, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $24.23M | $334.42M |
| Oct 20, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $18.67M | $332.53M |
| Oct 19, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $35.67M | $327.94M |
| Oct 18, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $41.02M | $329.94M |
| Oct 17, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $48.51M | $334.37M |
| Oct 16, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $84.58M | $345.34M |
| Oct 15, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $109.77M | $359.41M |
| Oct 14, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $60.81M | $368.49M |
| Oct 13, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $32.04M | $351.48M |
| Oct 12, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $97.32M | $319.03M |
| Oct 11, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $139.00M | $314.51M |
| Oct 10, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $51.09M | $415.01M |
| Oct 9, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $70.34M | $426.23M |
| Oct 8, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $40.40M | $417.93M |
| Oct 7, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $45.00M | $443.91M |
| Oct 6, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $32.94M | $438.37M |
| Oct 5, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $47.68M | $443.72M |
| Oct 4, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $80.93M | $455.34M |
| Oct 3, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $93.35M | $457.04M |
| Oct 2, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $114.71M | $446.16M |
| Oct 1, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $55.01M | $403.36M |
| Sep 30, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $29.15M | $401.10M |
| Sep 29, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $20.50M | $400.44M |
| Sep 28, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $33.04M | $389.83M |
| Sep 27, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $35.49M | $396.39M |
| Sep 26, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $46.41M | $380.74M |
| Sep 25, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $78.88M | $398.18M |
| Sep 24, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $71.38M | $395.51M |
| Sep 23, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $46.18M | $392.91M |
| Sep 22, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $33.67M | $420.35M |
| Sep 21, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $29.68M | $423.91M |
| Sep 20, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $44.09M | $418.50M |
| Sep 19, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $41.76M | $436.27M |
| Sep 18, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $32.82M | $428.72M |
| Sep 17, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $36.89M | $417.18M |
| Sep 16, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $54.32M | $406.90M |
| Sep 15, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $28.96M | $421.33M |
| Sep 14, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $62.21M | $439.84M |
| Sep 13, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $75.20M | $434.13M |
| Sep 12, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $44.32M | $422.29M |
| Sep 11, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $38.26M | $420.57M |
| Sep 10, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $74.65M | $421.43M |
| Sep 9, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $61.49M | $408.59M |
| Sep 8, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $18.50M | $393.74M |
| Sep 7, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $11.64M | $383.72M |
| Sep 6, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $30.45M | $388.02M |
| Sep 5, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $22.86M | $379.54M |
| Sep 4, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $19.28M | $389.92M |
| Sep 3, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $21.77M | $385.78M |
| Sep 2, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $34.42M | $380.41M |
| Sep 1, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $52.17M | $391.90M |
| Aug 31, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $23.41M | $386.77M |
| Aug 30, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $36.94M | $383.04M |
| Aug 29, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $23.46M | $401.29M |
| Aug 28, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $22.96M | $386.13M |
| Aug 27, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $25.33M | $388.66M |
| Aug 26, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $59.90M | $375.14M |
| Aug 25, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $36.61M | $399.20M |
| Aug 24, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $35.47M | $408.20M |
| Aug 23, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $46.51M | $415.86M |
| Aug 22, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $34.78M | $386.54M |
| Aug 21, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $24.07M | $394.08M |
| Aug 20, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $36.24M | $379.07M |
| Aug 19, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $41.10M | $390.96M |
| Aug 18, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $27.69M | $404.63M |
| Aug 17, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $30.99M | $408.13M |
| Aug 16, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $50.43M | $391.31M |
| Aug 15, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $56.88M | $393.43M |
| Aug 14, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $54.93M | $434.50M |
| Aug 13, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $50.05M | $421.32M |
| Aug 12, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $46.56M | $400.23M |
| Aug 11, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $36.04M | $420.32M |
| Aug 10, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $39.93M | $423.62M |
| Aug 9, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $53.25M | $412.65M |
| Aug 8, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $25.56M | $398.52M |
| Aug 7, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $31.72M | $384.93M |
| Aug 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $36.55M | $376.99M |
| Aug 5, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $27.29M | $389.99M |
| Aug 4, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $33.16M | $373.23M |
| Aug 3, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $29.20M | $362.42M |
| Aug 2, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $63.18M | $368.95M |
| Aug 1, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $58.25M | $376.91M |
| Jul 31, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $46.54M | $395.86M |
| Jul 30, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $54.36M | $400.87M |
| Jul 29, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $87.05M | $401.48M |
| Jul 28, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $49.84M | $430.77M |
| Jul 27, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $35.79M | $414.92M |
| Jul 26, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $44.36M | $412.14M |
| Jul 25, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $41.00M | $404.09M |
| Jul 24, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $48.05M | $410.77M |
| Jul 23, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $45.28M | $449.49M |
| Jul 22, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $63.93M | $451.22M |
| Jul 21, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $44.02M | $443.54M |
| Jul 20, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $38.98M | $425.59M |
| Jul 19, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $50.41M | $411.22M |
| Jul 18, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $41.10M | $415.92M |
| Jul 17, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $36.54M | $410.19M |
| Jul 16, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $32.16M | $401.52M |
| Jul 15, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $57.55M | $391.81M |
| Jul 14, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $25.14M | $395.77M |
| Jul 13, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $52.82M | $386.07M |
| Jul 12, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $37.87M | $387.28M |
| Jul 11, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $65.83M | $387.13M |
| Jul 10, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $41.24M | $366.71M |
| Jul 9, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $16.36M | $347.71M |
| Jul 8, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $29.43M | $341.07M |
| Jul 7, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $26.49M | $345.93M |
| Jul 6, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $25.38M | $340.21M |
| Jul 5, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $54.05M | $338.23M |
| Jul 4, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $29.36M | $355.30M |
| Jul 3, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $31.78M | $353.64M |
| Jul 2, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $24.69M | $328.52M |
| Jul 1, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $21.35M | $341.42M |
| Jun 30, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $37.11M | $354.71M |
| Jun 29, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $13.45M | $342.33M |
| Jun 28, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $34.36M | $335.67M |
| Jun 27, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $49.44M | $329.78M |
| Jun 26, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $28.30M | $346.10M |
| Jun 25, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $22.84M | $344.41M |
| Jun 24, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $43.76M | $340.29M |
| Jun 23, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $40.32M | $311.83M |
| Jun 22, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $51.43M | $315.22M |
| Jun 21, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $20.92M | $332.00M |
| Jun 20, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $15.74M | $339.68M |
| Jun 19, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $26.53M | $340.98M |
| Jun 18, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $35.17M | $341.74M |
| Jun 17, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $27.15M | $356.68M |
| Jun 16, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $18.14M | $350.61M |
| Jun 15, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $19.11M | $351.48M |
| Jun 14, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $48.55M | $352.96M |
| Jun 13, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $41.48M | $360.53M |
| Jun 12, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $34.68M | $379.77M |
| Jun 11, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $59.78M | $391.43M |
| Jun 10, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $48.43M | $381.96M |
| Jun 9, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $23.21M | $368.12M |
| Jun 8, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $34.79M | $366.91M |
| Jun 7, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $30.19M | $359.05M |
| Jun 6, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $46.15M | $354.79M |
| Jun 5, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $29.07M | $376.16M |
| Jun 4, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $35.75M | $385.07M |
| Jun 3, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $31.96M | $388.01M |
| Jun 2, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $20.10M | $381.26M |
| Jun 1, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $35.39M | $375.67M |
| May 31, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $61.05M | $368.39M |
| May 30, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $33.31M | $409.08M |
| May 29, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $39.78M | $423.23M |
| May 28, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $27.75M | $423.46M |
| May 27, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $31.95M | $416.85M |
| May 26, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $33.65M | $418.98M |
| May 25, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $33.23M | $417.63M |
| May 24, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $58.63M | $422.05M |
| May 23, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $55.96M | $452.37M |
| May 22, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $57.69M | $436.88M |
| May 21, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $55.25M | $425.01M |
| May 20, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $64.06M | $418.95M |
| May 19, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $36.56M | $428.70M |
| May 18, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $32.54M | $408.75M |
| May 17, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $38.34M | $426.25M |
| May 16, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $73.05M | $427.34M |
| May 15, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $56.04M | $458.28M |
| May 14, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $63.86M | $477.55M |
| May 13, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $65.74M | $466.63M |
| May 12, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $61.22M | $460.85M |
| May 11, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $87.45M | $473.32M |
| May 10, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $69.69M | $442.41M |
| May 9, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $57.49M | $422.22M |
| May 8, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $50.55M | $376.32M |
| May 7, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $43.03M | $372.19M |
| May 6, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $54.56M | $377.04M |
| May 5, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $41.74M | $374.24M |
| May 4, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $27.04M | $387.01M |
| May 3, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $25.59M | $406.31M |
| May 2, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $28.31M | $407.24M |
| May 1, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $33.44M | $393.85M |
| Apr 30, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $43.73M | $389.05M |
| Apr 29, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $32.41M | $404.20M |
| Apr 28, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $27.05M | $392.35M |
| Apr 27, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $67.67M | $410.22M |
| Apr 26, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $62.92M | $404.28M |
| Apr 25, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $56.80M | $396.24M |
| Apr 24, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $76.65M | $392.98M |
| Apr 23, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $72.67M | $386.80M |
| Apr 22, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $52.70M | $356.47M |
| Apr 21, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $41.71M | $359.01M |
| Apr 20, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $53.41M | $359.65M |
| Apr 19, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $71.67M | $349.10M |
| Apr 18, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $37.83M | $336.96M |
| Apr 17, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $96.64M | $337.17M |
| Apr 16, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $70.68M | $343.53M |
| Apr 15, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $53.93M | $354.00M |
| Apr 14, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $56.48M | $354.74M |
| Apr 13, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $58.06M | $382.68M |
| Apr 12, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $50.12M | $370.14M |
| Apr 11, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $61.10M | $364.31M |
| Apr 10, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $65.26M | $373.29M |
| Apr 9, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $55.25M | $340.77M |
| Apr 8, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $78.22M | $367.68M |
| Apr 7, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $33.81M | $358.93M |
| Apr 6, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $24.38M | $394.69M |
| Apr 5, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $52.04M | $399.51M |
| Apr 4, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $39.73M | $389.89M |
| Apr 3, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $61.97M | $382.40M |
| Apr 2, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $62.07M | $415.19M |
| Apr 1, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $34.23M | $399.63M |
| Mar 31, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $22.98M | $398.94M |
| Mar 30, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $27.81M | $396.08M |
| Mar 29, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $61.36M | $413.56M |
| Mar 28, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $71.59M | $449.86M |
| Mar 27, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $49.32M | $452.19M |
| Mar 26, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $45.37M | $458.02M |
| Mar 25, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $50.53M | $452.04M |
| Mar 24, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $41.04M | $430.95M |
| Mar 23, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $33.47M | $432.95M |
| Mar 22, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $45.05M | $425.28M |
| Mar 21, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $37.71M | $428.45M |
| Mar 20, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $68.29M | $443.00M |
| Mar 19, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $45.36M | $432.61M |
| Mar 18, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $39.03M | $432.13M |
| Mar 17, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $56.01M | $416.44M |
| Mar 16, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $73.51M | $442.54M |
| Mar 15, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $65.45M | $414.53M |
| Mar 14, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $54.65M | $402.88M |
| Mar 13, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $85.05M | $415.82M |
| Mar 12, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $82.83M | $409.06M |
| Mar 11, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $57.65M | $389.21M |
| Mar 10, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $64.04M | $408.07M |
| Mar 9, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $62.19M | $448.43M |
| Mar 8, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $112.99M | $461.63M |
| Mar 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $71.55M | $451.08M |
| Mar 6, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $61.18M | $462.17M |
| Mar 5, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $110.46M | $451.16M |
| Mar 4, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $119.04M | $441.40M |
| Mar 3, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $96.86M | $504.68M |
| Mar 2, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $57.76M | $473.07M |
| Mar 1, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $98.37M | $481.93M |
| Feb 28, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $70.66M | $478.92M |
| Feb 27, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $69.86M | $474.00M |
| Feb 26, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $110.63M | $468.87M |
| Feb 25, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $100.13M | $447.50M |
| Feb 24, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $61.14M | $491.77M |
| Feb 23, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $58.70M | $496.90M |
| Feb 22, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $129.99M | $481.78M |
| Feb 21, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $95.17M | $511.93M |
| Feb 20, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $91.69M | $509.85M |
| Feb 19, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $76.81M | $521.96M |
| Feb 18, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $61.89M | $565.58M |
| Feb 17, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $52.99M | $560.18M |
| Feb 16, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $46.37M | $554.65M |
| Feb 15, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $90.67M | $581.82M |
| Feb 14, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $55.68M | $571.87M |
| Feb 13, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $92.06M | $601.66M |
| Feb 12, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $66.61M | $546.51M |
| Feb 11, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $72.22M | $557.80M |
| Feb 10, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $68.82M | $545.73M |
| Feb 9, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $57.05M | $545.18M |
| Feb 8, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $70.02M | $519.25M |
| Feb 7, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $68.07M | $506.28M |
| Feb 6, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $64.21M | $529.68M |
| Feb 5, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $104.14M | $546.62M |
| Feb 4, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $217.14M | $586.28M |
| Feb 3, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $119.53M | $539.83M |
| Feb 2, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $64.83M | $623.53M |
| Feb 1, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $65.42M | $673.54M |
| Jan 31, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $65.87M | $679.69M |
| Jan 30, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $60.19M | $613.85M |
| Jan 29, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $51.73M | $599.79M |
| Jan 28, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $83.45M | $652.70M |
| Jan 27, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $37.42M | $674.68M |
| Jan 26, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $39.86M | $690.98M |
| Jan 25, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $50.80M | $681.98M |
| Jan 24, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $62.33M | $707.62M |
| Jan 23, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $44.43M | $711.94M |
| Jan 22, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $76.49M | $728.11M |
| Jan 21, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $119.52M | $712.32M |
| Jan 20, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $110.20M | $712.75M |
| Jan 19, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $66.83M | $778.98M |
| Jan 18, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $84.44M | $841.28M |
| Jan 17, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $73.60M | $794.90M |
| Jan 16, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $69.89M | $814.35M |
| Jan 15, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $49.82M | $758.21M |
| Jan 14, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $102.10M | $737.02M |
| Jan 13, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $86.31M | $754.79M |
| Jan 12, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $94.27M | $779.36M |
| Jan 11, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $106.33M | $782.55M |
| Jan 10, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $143.09M | $764.11M |
| Jan 9, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $134.53M | $770.84M |
| Jan 8, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $124.09M | $792.58M |
| Jan 7, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $153.20M | $875.31M |
| Jan 6, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $99.41M | $853.41M |
| Jan 5, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $107.99M | $847.37M |
| Jan 4, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $104.26M | $856.47M |
| Jan 3, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $97.24M | $808.11M |
| Jan 2, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $82.75M | $791.95M |
| Jan 1, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $80.12M | $754.53M |
| Dec 31, 2024 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $111.35M | $772.17M |
| Dec 30, 2024 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $74.11M | $772.62M |
| Dec 29, 2024 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $71.26M | $816.76M |
| Dec 28, 2024 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $90.14M | $784.04M |
| Dec 27, 2024 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $84.55M | $783.12M |
| Dec 26, 2024 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $95.31M | $847.99M |
| Dec 25, 2024 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $264.98M | $867.82M |
| Dec 24, 2024 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $114.50M | $830.40M |
| Dec 23, 2024 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $105.94M | $776.49M |
| Dec 22, 2024 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $139.78M | $765.37M |
| Dec 21, 2024 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $186.72M | $822.52M |
| Dec 20, 2024 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $197.57M | $798.02M |
| Dec 19, 2024 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $180.37M | $864.19M |
| Dec 18, 2024 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $134.15M | $949.95M |
| Dec 17, 2024 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $175.54M | $1.00B |
| Dec 16, 2024 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $139.46M | $1.04B |
| Dec 15, 2024 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $160.20M | $1.02B |
| Dec 14, 2024 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $200.17M | $1.07B |
| Dec 13, 2024 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $292.90M | $1.08B |
| Dec 12, 2024 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $303.37M | $1.10B |
| Dec 11, 2024 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $311.21M | $939.97M |
| Dec 10, 2024 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $395.08M | $982.89M |
| Dec 9, 2024 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $274.30M | $1.22B |
| Dec 8, 2024 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $207.86M | $1.19B |
| Dec 7, 2024 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $300.38M | $1.20B |
| Dec 6, 2024 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $581.60M | $1.21B |
| Dec 5, 2024 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $729.88M | $1.21B |
| Dec 4, 2024 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $705.92M | $1.12B |
| Dec 3, 2024 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $405.51M | $1.06B |
| Dec 2, 2024 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $299.39M | $980.45M |
| Dec 1, 2024 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $227.94M | $953.51M |
| Nov 30, 2024 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $241.10M | $947.95M |
| Nov 29, 2024 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $188.33M | $867.45M |
| Nov 28, 2024 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $214.74M | $862.77M |
| Nov 27, 2024 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $304.72M | $831.01M |
| Nov 26, 2024 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $300.26M | $835.66M |
| Nov 25, 2024 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $641.24M | $889.63M |
| Nov 24, 2024 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $383.06M | $791.35M |
| Nov 23, 2024 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $195.63M | $716.56M |
| Nov 22, 2024 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $154.63M | $682.38M |
| Nov 21, 2024 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $148.75M | $656.06M |
| Nov 20, 2024 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $337.09M | $693.41M |
| Nov 19, 2024 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $450.83M | $724.16M |
| Nov 18, 2024 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $139.96M | $629.30M |