Just a chill guy
CHILLGUY
Rank #1157
$0.0224
Updated 8 days ago
Market Cap
$22.52M
24h Volume
$8.65M
Avg Volume (30d)
$7.40M
24h High/Low
$0.0239
$0.0222
$0.0222
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Solana Meme
Pump.fun Ecosystem
TikTok Meme
Chains
Solana
Df6yfrKC8kZE3KNkr...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0224 | $0.0239 | $0.0222 | $0.0224 | $8.65M | $22.52M |
| Nov 10, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $7.23M | $23.29M |
| Nov 9, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $9.08M | $22.75M |
| Nov 8, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $10.22M | $23.21M |
| Nov 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $7.61M | $21.10M |
| Nov 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $8.33M | $23.07M |
| Nov 5, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $10.63M | $21.82M |
| Nov 4, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $10.01M | $22.83M |
| Nov 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $5.12M | $27.09M |
| Nov 2, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5.28M | $27.85M |
| Nov 1, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $6.93M | $26.27M |
| Oct 31, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $7.69M | $24.67M |
| Oct 30, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $6.72M | $28.47M |
| Oct 29, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $9.34M | $26.99M |
| Oct 28, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $9.96M | $29.06M |
| Oct 27, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $5.47M | $28.11M |
| Oct 26, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.85M | $27.22M |
| Oct 25, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.83M | $26.90M |
| Oct 24, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $5.13M | $25.97M |
| Oct 23, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $7.69M | $24.91M |
| Oct 22, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $7.95M | $25.85M |
| Oct 21, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $7.17M | $26.97M |
| Oct 20, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $5.34M | $26.92M |